ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542685 Historical charts - DGCONTENT

Historical charts for Stock 542685 - Share DGCONTENT trades in BSE

Moving Averages for

  • 5Day Average: 27.01
  • 12Day Average: 26.58
  • 20Day Average: 26.3
  • 50Day Average: 27.88
  • 100Day Average: 26.96
  • 150Day Average: 28.72

542685 Indicators & signals

Indicator MACD (12,26,9)

26.69, 26.8, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.67, 33.05, 25.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 25.56 25.50 to 26.99 -11.25% 1.2 times
02 Thu Jul 2026 28.80 26.00 to 28.80 9.92% 0.82 times
01 Wed Jul 2026 26.20 25.00 to 26.20 -1.21% 0.13 times
30 Tue Jun 2026 26.52 26.52 to 28.90 -5.25% 0.18 times
29 Mon Jun 2026 27.99 26.84 to 28.00 3.21% 0.42 times
25 Thu Jun 2026 27.12 27.12 to 27.16 -2.45% 0.17 times
24 Wed Jun 2026 27.80 22.56 to 27.80 5.02% 6.13 times
23 Tue Jun 2026 26.47 26.28 to 26.48 2.76% 1.99 times
22 Mon Jun 2026 25.76 25.76 to 29.79 2.63% 0.14 times
19 Fri Jun 2026 25.10 25.10 to 27.79 -2.75% 0.01 times
18 Thu Jun 2026 25.81 25.80 to 25.85 -0.15% 0 times
17 Wed Jun 2026 25.85 25.85 to 28.00 2.74% 0.09 times

Technical analysis forecast for 542685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542685 542685 at this time. Stock is falling and might fall more.

It appears as if 542685 542685 gave a large move recently.

Stock of 542685 (542685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542685 stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.2 as target. However if you take a buy trade in 542685, then use 25.6 as stoploss and 26.71 as target.

Tomorrow's movement Prediction of 542685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542685 Historical charts - Share DGCONTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542685 Historical charts - Share DGCONTENT

 

Back to top