ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542685 Historical charts - DGCONTENT

Historical charts for Stock 542685 - Share DGCONTENT trades in BSE

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 31.87
  • 20Day Average: 31.76
  • 50Day Average: 33.57
  • 100Day Average: 35.6
  • 150Day Average: 38.8

542685 Indicators & signals

Indicator MACD (12,26,9)

32, 32.54, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 31.38, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.41 31.41 to 32.00 -1.84% 1.12 times
29 Mon Dec 2025 32.00 32.00 to 33.05 -3.03% 0.44 times
26 Fri Dec 2025 33.00 29.01 to 33.00 3.13% 2.23 times
24 Wed Dec 2025 32.00 31.92 to 33.00 -0.9% 0.04 times
23 Tue Dec 2025 32.29 32.00 to 32.46 -0.52% 0.11 times
22 Mon Dec 2025 32.46 31.92 to 32.46 4.71% 0.05 times
19 Fri Dec 2025 31.00 31.00 to 31.04 0.06% 4.65 times
18 Thu Dec 2025 30.98 29.55 to 32.30 -3.49% 0.07 times
17 Wed Dec 2025 32.10 32.10 to 36.50 0.28% 0.11 times
16 Tue Dec 2025 32.01 32.01 to 33.17 0.91% 0.28 times
15 Mon Dec 2025 31.72 31.50 to 32.78 0.7% 2.02 times
12 Fri Dec 2025 31.50 31.50 to 33.24 0.64% 0.18 times

Technical analysis forecast for 542685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542685 542685 at this time. Stock is falling and might fall more.

It appears as if 542685 542685 gave a large move recently.

Stock of 542685 (542685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542685 stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.7 as target. However if you take a buy trade in 542685, then use 31.5 as stoploss and 32.27 as target.

Tomorrow's movement Prediction of 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542685 Historical charts - Share DGCONTENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542685 Historical charts - Share DGCONTENT

 

Back to top