ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542685 Historical charts - DGCONTENT

Historical charts for Stock 542685 - Share DGCONTENT trades in BSE

Moving Averages for

  • 5Day Average: 27.94
  • 12Day Average: 29.97
  • 20Day Average: 29.8
  • 50Day Average: 27.23
  • 100Day Average: 28.39
  • 150Day Average: 30.37

542685 Indicators & signals

Indicator MACD (12,26,9)

29.07, 29.01, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 32.77, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 27.25 27.25 to 28.00 -0.26% 0.04 times
18 Mon May 2026 27.32 27.32 to 27.32 0% 0.02 times
15 Fri May 2026 27.32 27.32 to 28.61 -5.47% 0.14 times
14 Thu May 2026 28.90 25.30 to 28.90 0% 1.79 times
13 Wed May 2026 28.90 28.53 to 29.99 -0.79% 1.01 times
12 Tue May 2026 29.13 28.40 to 32.50 -13.71% 4.78 times
11 Mon May 2026 33.76 33.76 to 35.90 5.5% 0 times
08 Fri May 2026 32.00 32.00 to 32.00 0% 0.05 times
07 Thu May 2026 32.00 32.00 to 33.96 3.23% 0.97 times
06 Wed May 2026 31.00 28.55 to 32.99 3.33% 0.41 times
05 Tue May 2026 30.00 28.00 to 31.50 -6.57% 0.84 times
04 Mon May 2026 32.11 32.11 to 32.11 9.78% 0.1 times

Technical analysis forecast for 542685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542685 542685 at this time. Stock is falling and might fall more.

It appears as if 542685 542685 gave a large move recently.

Stock of 542685 (542685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542685 stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 25.2 as target. However if you take a buy trade in 542685, then use 27.4 as stoploss and 29.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542685 Historical charts - Share DGCONTENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542685 Historical charts - Share DGCONTENT

 

Back to top