Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 30.73 and 32.29
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 32.03 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.59 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.51 (-1.53%) | 32.94 | 31.51 - 33.07 | 0.0896 times | Wed 03 December 2025 | 32.00 (-1.9%) | 32.63 | 32.00 - 33.58 | 0.0258 times | Tue 02 December 2025 | 32.62 (-6.75%) | 34.40 | 32.48 - 38.81 | 3.0332 times | Mon 01 December 2025 | 34.98 (-0.06%) | 34.00 | 34.00 - 35.31 | 0.0513 times | Fri 28 November 2025 | 35.00 (2.64%) | 35.00 | 35.00 - 35.00 | 0.0004 times | Thu 27 November 2025 | 34.10 (-0.06%) | 34.32 | 33.50 - 34.32 | 0.0334 times | Wed 26 November 2025 | 34.12 (0.8%) | 33.85 | 33.71 - 35.00 | 0.019 times | Tue 25 November 2025 | 33.85 (-1.31%) | 33.90 | 33.35 - 39.59 | 6.6916 times | Mon 24 November 2025 | 34.30 (-3.13%) | 34.65 | 34.20 - 35.00 | 0.0444 times | Fri 21 November 2025 | 35.41 (0.57%) | 34.85 | 34.85 - 36.69 | 0.0114 times | Wed 19 November 2025 | 35.21 (-2.71%) | 36.19 | 35.15 - 36.19 | 0.1797 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 27.86 and 35.16
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.51 (-9.97%) | 34.00 | 31.51 - 38.81 | 1.5531 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.295 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.1539 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0716 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.4507 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2071 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1414 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.4905 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.6629 times | Fri 03 October 2025 | 36.75 (2.2%) | 36.80 | 34.35 - 36.84 | 0.9738 times | Fri 26 September 2025 | 35.96 (-0.06%) | 35.75 | 34.50 - 36.82 | 0.2132 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 27.86 and 35.16
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.51 (-9.97%) | 34.00 | 31.51 - 38.81 | 0.5649 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1719 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8882 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5249 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2642 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0126 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7497 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8226 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2883 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7128 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4198 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 12.77 and 50.26
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 44.006666666667 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.51 (-47.54%) | 60.08 | 31.51 - 69.00 | 0.5167 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.8807 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.519 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.2085 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.0876 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8137 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 0.9737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.04 |
| 100 day DMA | 37.83 |
| 150 day DMA | 39.52 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 33.35 | 34.03 |
| 12 day EMA | 33.76 | 34.17 | 34.57 |
| 20 day EMA | 34.25 | 34.54 | 34.81 |
| 35 day EMA | 34.83 | 35.03 | 35.21 |
| 50 day EMA | 35.06 | 35.2 | 35.33 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.74 | 34.16 |
| 12 day SMA | 34.11 | 34.44 | 34.77 |
| 20 day SMA | 35.03 | 35.3 | 35.34 |
| 35 day SMA | 34.6 | 34.7 | 34.8 |
| 50 day SMA | 35.04 | 35.16 | 35.28 |
| 100 day SMA | 37.83 | 37.95 | 38.07 |
| 150 day SMA | 39.52 | 39.58 | 39.63 |
| 200 day SMA | 41.22 | 41.31 | 41.41 |


