Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 31.12 and 31.71
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.2 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-1.84%) | 32.00 | 31.41 - 32.00 | 1.2287 times | Mon 29 December 2025 | 32.00 (-3.03%) | 33.05 | 32.00 - 33.05 | 0.4884 times | Fri 26 December 2025 | 33.00 (3.13%) | 31.55 | 29.01 - 33.00 | 2.4558 times | Wed 24 December 2025 | 32.00 (-0.9%) | 33.00 | 31.92 - 33.00 | 0.0422 times | Tue 23 December 2025 | 32.29 (-0.52%) | 32.46 | 32.00 - 32.46 | 0.1195 times | Mon 22 December 2025 | 32.46 (4.71%) | 31.92 | 31.92 - 32.46 | 0.0526 times | Fri 19 December 2025 | 31.00 (0.06%) | 31.04 | 31.00 - 31.04 | 5.1092 times | Thu 18 December 2025 | 30.98 (-3.49%) | 31.16 | 29.55 - 32.30 | 0.0733 times | Wed 17 December 2025 | 32.10 (0.28%) | 36.50 | 32.10 - 36.50 | 0.1251 times | Tue 16 December 2025 | 32.01 (0.91%) | 32.87 | 32.01 - 33.17 | 0.3052 times | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 2.2207 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 30.59 and 32.23
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-4.82%) | 33.05 | 31.41 - 33.05 | 0.055 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.0855 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.2507 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.176 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.8968 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 4.0191 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.1878 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0873 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.9892 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2526 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1725 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.31 and 35.11
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-10.26%) | 34.00 | 29.01 - 38.81 | 0.7225 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1357 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8734 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5161 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2597 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 0.9956 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7037 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8088 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2835 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7009 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4128 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 10.22 and 50.21
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.41 (-47.71%) | 60.08 | 29.01 - 69.00 | 0.5237 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.8797 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5184 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.2072 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.0853 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8129 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 0.9727 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.76 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.57 |
| 100 day DMA | 35.6 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.2 | 32.3 |
| 12 day EMA | 32 | 32.11 | 32.13 |
| 20 day EMA | 32.26 | 32.35 | 32.39 |
| 35 day EMA | 32.8 | 32.88 | 32.93 |
| 50 day EMA | 33.61 | 33.7 | 33.77 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.35 | 32.15 |
| 12 day SMA | 31.87 | 31.86 | 31.91 |
| 20 day SMA | 31.76 | 31.94 | 32.09 |
| 35 day SMA | 33.31 | 33.44 | 33.61 |
| 50 day SMA | 33.57 | 33.64 | 33.73 |
| 100 day SMA | 35.6 | 35.7 | 35.82 |
| 150 day SMA | 38.8 | 38.86 | 38.92 |
| 200 day SMA | 39.55 | 39.63 | 39.7 |


