Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 46.28 and 47.24
Intraday Target 1 | 46.12 |
Intraday Target 2 | 46.44 |
Intraday Target 3 | 47.08 |
Intraday Target 4 | 47.4 |
Intraday Target 5 | 48.04 |
Daily price and volume Dgcontent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 46.76 (-1.99%) | 47.72 | 46.76 - 47.72 | 0.3658 times | Wed 05 March 2025 | 47.71 (0%) | 47.71 | 47.71 - 47.71 | 0.0723 times | Tue 04 March 2025 | 47.71 (-1.99%) | 47.71 | 47.71 - 47.71 | 0.3728 times | Mon 03 March 2025 | 48.68 (-1.99%) | 48.68 | 48.68 - 48.68 | 3.541 times | Fri 28 February 2025 | 49.67 (-0.96%) | 50.10 | 47.65 - 50.85 | 0.0876 times | Thu 27 February 2025 | 50.15 (0%) | 49.48 | 47.65 - 50.15 | 0.1823 times | Tue 25 February 2025 | 50.15 (4.48%) | 48.00 | 47.00 - 50.36 | 0.0695 times | Mon 24 February 2025 | 48.00 (0%) | 46.93 | 45.61 - 48.00 | 0.0248 times | Fri 21 February 2025 | 48.00 (1.5%) | 45.61 | 45.61 - 49.65 | 3.8297 times | Thu 20 February 2025 | 47.29 (-0.65%) | 48.55 | 45.23 - 49.98 | 1.4541 times | Wed 19 February 2025 | 47.60 (4.29%) | 45.00 | 43.36 - 47.92 | 0.1195 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 45.8 and 47.72
Weekly Target 1 | 45.48 |
Weekly Target 2 | 46.12 |
Weekly Target 3 | 47.4 |
Weekly Target 4 | 48.04 |
Weekly Target 5 | 49.32 |
Weekly price and volumes for Dgcontent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 46.76 (-5.86%) | 48.68 | 46.76 - 48.68 | 1.0003 times | Fri 28 February 2025 | 49.67 (3.48%) | 46.93 | 45.61 - 50.85 | 0.0837 times | Fri 21 February 2025 | 48.00 (-4.61%) | 49.91 | 43.36 - 50.31 | 1.3216 times | Fri 14 February 2025 | 50.32 (-4.7%) | 50.16 | 50.16 - 56.94 | 0.5364 times | Fri 07 February 2025 | 52.80 (8.11%) | 51.00 | 48.26 - 56.90 | 0.2422 times | Fri 31 January 2025 | 48.84 (-6.29%) | 52.00 | 47.25 - 52.00 | 0.4509 times | Fri 24 January 2025 | 52.12 (-17.22%) | 59.82 | 51.30 - 60.00 | 0.5459 times | Fri 17 January 2025 | 62.96 (6.3%) | 60.41 | 58.01 - 65.29 | 2.7268 times | Fri 10 January 2025 | 59.23 (-7.06%) | 66.91 | 59.23 - 69.00 | 1.7339 times | Fri 03 January 2025 | 63.73 (10.24%) | 57.81 | 57.81 - 63.73 | 1.3583 times | Fri 27 December 2024 | 57.81 (-5.85%) | 60.18 | 57.81 - 60.18 | 0.0938 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 45.8 and 47.72
Monthly Target 1 | 45.48 |
Monthly Target 2 | 46.12 |
Monthly Target 3 | 47.4 |
Monthly Target 4 | 48.04 |
Monthly Target 5 | 49.32 |
Monthly price and volumes Dgcontent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 46.76 (-5.86%) | 48.68 | 46.76 - 48.68 | 0.1798 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.3925 times | Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.182 times | Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 2.1186 times | Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 0.9457 times | Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.3682 times | Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.3482 times | Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.4715 times | Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 1.0261 times | Fri 28 June 2024 | 37.83 (66.43%) | 21.66 | 21.30 - 40.62 | 2.9674 times | Mon 27 May 2024 | 22.73 (0.4%) | 22.19 | 22.19 - 28.86 | 2.3644 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 32.24 and 57.88
Yearly Target 1 | 27.4 |
Yearly Target 2 | 37.08 |
Yearly Target 3 | 53.04 |
Yearly Target 4 | 62.72 |
Yearly Target 5 | 78.68 |
Yearly price and volumes Dgcontent
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 46.76 (-22.16%) | 60.08 | 43.36 - 69.00 | 0.0885 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9389 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5533 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.2884 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.2255 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8675 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0381 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64
Munafa value: 20 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
DMA period | DMA value |
5 day DMA | 48.11 |
12 day DMA | 48.11 |
20 day DMA | 50.02 |
35 day DMA | 51.69 |
50 day DMA | 54.7 |
100 day DMA | 51.88 |
150 day DMA | 47.03 |
200 day DMA | 42.67 |
EMA (exponential moving average) of Dgcontent 542685
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.82 | 48.35 | 48.67 |
12 day EMA | 48.71 | 49.06 | 49.3 |
20 day EMA | 49.75 | 50.07 | 50.32 |
35 day EMA | 52.22 | 52.54 | 52.82 |
50 day EMA | 54.54 | 54.86 | 55.15 |
SMA (simple moving average) of Dgcontent 542685
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.11 | 48.78 | 49.27 |
12 day SMA | 48.11 | 48.22 | 48.44 |
20 day SMA | 50.02 | 50.44 | 50.68 |
35 day SMA | 51.69 | 52.04 | 52.45 |
50 day SMA | 54.7 | 54.97 | 55.24 |
100 day SMA | 51.88 | 51.8 | 51.7 |
150 day SMA | 47.03 | 46.93 | 46.84 |
200 day SMA | 42.67 | 42.54 | 42.41 |