ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 31.12 and 31.71

Intraday Target 131.02
Intraday Target 231.21
Intraday Target 331.606666666667
Intraday Target 431.8
Intraday Target 532.2

Daily price and volume Dgcontent

Date Closing Open Range Volume
Tue 30 December 2025 31.41 (-1.84%) 32.00 31.41 - 32.00 1.2287 times
Mon 29 December 2025 32.00 (-3.03%) 33.05 32.00 - 33.05 0.4884 times
Fri 26 December 2025 33.00 (3.13%) 31.55 29.01 - 33.00 2.4558 times
Wed 24 December 2025 32.00 (-0.9%) 33.00 31.92 - 33.00 0.0422 times
Tue 23 December 2025 32.29 (-0.52%) 32.46 32.00 - 32.46 0.1195 times
Mon 22 December 2025 32.46 (4.71%) 31.92 31.92 - 32.46 0.0526 times
Fri 19 December 2025 31.00 (0.06%) 31.04 31.00 - 31.04 5.1092 times
Thu 18 December 2025 30.98 (-3.49%) 31.16 29.55 - 32.30 0.0733 times
Wed 17 December 2025 32.10 (0.28%) 36.50 32.10 - 36.50 0.1251 times
Tue 16 December 2025 32.01 (0.91%) 32.87 32.01 - 33.17 0.3052 times
Mon 15 December 2025 31.72 (0.7%) 31.50 31.50 - 32.78 2.2207 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 30.59 and 32.23

Weekly Target 130.32
Weekly Target 230.86
Weekly Target 331.956666666667
Weekly Target 432.5
Weekly Target 533.6

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Tue 30 December 2025 31.41 (-4.82%) 33.05 31.41 - 33.05 0.055 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.0855 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.2507 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.176 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 1.8968 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 4.0191 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.1878 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.0873 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 2.9892 times
Fri 31 October 2025 32.94 (-0.06%) 33.00 32.51 - 35.48 0.2526 times
Thu 23 October 2025 32.96 (-3%) 32.75 32.00 - 34.40 0.1725 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.31 and 35.11

Monthly Target 123.28
Monthly Target 227.34
Monthly Target 333.076666666667
Monthly Target 437.14
Monthly Target 542.88

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Tue 30 December 2025 31.41 (-10.26%) 34.00 29.01 - 38.81 0.7225 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.1357 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.8734 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5161 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2597 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 0.9956 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7037 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8088 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2835 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7009 times
Fri 28 February 2025 49.67 (1.7%) 51.00 43.36 - 56.94 0.4128 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 10.22 and 50.21

Yearly Target 13.15
Yearly Target 217.28
Yearly Target 343.14
Yearly Target 457.27
Yearly Target 583.13

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Tue 30 December 2025 31.41 (-47.71%) 60.08 29.01 - 69.00 0.5237 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.8797 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5184 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.2072 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.0853 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8129 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 0.9727 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 32.14
12 day DMA 31.87
20 day DMA 31.76
35 day DMA 33.31
50 day DMA 33.57
100 day DMA 35.6
150 day DMA 38.8
200 day DMA 39.55

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9432.232.3
12 day EMA3232.1132.13
20 day EMA32.2632.3532.39
35 day EMA32.832.8832.93
50 day EMA33.6133.733.77

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.3532.15
12 day SMA31.8731.8631.91
20 day SMA31.7631.9432.09
35 day SMA33.3133.4433.61
50 day SMA33.5733.6433.73
100 day SMA35.635.735.82
150 day SMA38.838.8638.92
200 day SMA39.5539.6339.7

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top