Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 46.28 and 47.24

Intraday Target 146.12
Intraday Target 246.44
Intraday Target 347.08
Intraday Target 447.4
Intraday Target 548.04

Daily price and volume Dgcontent

Date Closing Open Range Volume
Thu 06 March 2025 46.76 (-1.99%) 47.72 46.76 - 47.72 0.3658 times
Wed 05 March 2025 47.71 (0%) 47.71 47.71 - 47.71 0.0723 times
Tue 04 March 2025 47.71 (-1.99%) 47.71 47.71 - 47.71 0.3728 times
Mon 03 March 2025 48.68 (-1.99%) 48.68 48.68 - 48.68 3.541 times
Fri 28 February 2025 49.67 (-0.96%) 50.10 47.65 - 50.85 0.0876 times
Thu 27 February 2025 50.15 (0%) 49.48 47.65 - 50.15 0.1823 times
Tue 25 February 2025 50.15 (4.48%) 48.00 47.00 - 50.36 0.0695 times
Mon 24 February 2025 48.00 (0%) 46.93 45.61 - 48.00 0.0248 times
Fri 21 February 2025 48.00 (1.5%) 45.61 45.61 - 49.65 3.8297 times
Thu 20 February 2025 47.29 (-0.65%) 48.55 45.23 - 49.98 1.4541 times
Wed 19 February 2025 47.60 (4.29%) 45.00 43.36 - 47.92 0.1195 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 45.8 and 47.72

Weekly Target 145.48
Weekly Target 246.12
Weekly Target 347.4
Weekly Target 448.04
Weekly Target 549.32

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Thu 06 March 2025 46.76 (-5.86%) 48.68 46.76 - 48.68 1.0003 times
Fri 28 February 2025 49.67 (3.48%) 46.93 45.61 - 50.85 0.0837 times
Fri 21 February 2025 48.00 (-4.61%) 49.91 43.36 - 50.31 1.3216 times
Fri 14 February 2025 50.32 (-4.7%) 50.16 50.16 - 56.94 0.5364 times
Fri 07 February 2025 52.80 (8.11%) 51.00 48.26 - 56.90 0.2422 times
Fri 31 January 2025 48.84 (-6.29%) 52.00 47.25 - 52.00 0.4509 times
Fri 24 January 2025 52.12 (-17.22%) 59.82 51.30 - 60.00 0.5459 times
Fri 17 January 2025 62.96 (6.3%) 60.41 58.01 - 65.29 2.7268 times
Fri 10 January 2025 59.23 (-7.06%) 66.91 59.23 - 69.00 1.7339 times
Fri 03 January 2025 63.73 (10.24%) 57.81 57.81 - 63.73 1.3583 times
Fri 27 December 2024 57.81 (-5.85%) 60.18 57.81 - 60.18 0.0938 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 45.8 and 47.72

Monthly Target 145.48
Monthly Target 246.12
Monthly Target 347.4
Monthly Target 448.04
Monthly Target 549.32

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 06 March 2025 46.76 (-5.86%) 48.68 46.76 - 48.68 0.1798 times
Fri 28 February 2025 49.67 (1.7%) 51.00 43.36 - 56.94 0.3925 times
Fri 31 January 2025 48.84 (-18.69%) 60.08 47.25 - 69.00 1.182 times
Tue 31 December 2024 60.07 (4.16%) 58.80 57.17 - 62.62 2.1186 times
Fri 29 November 2024 57.67 (42.43%) 41.29 41.29 - 57.67 0.9457 times
Thu 31 October 2024 40.49 (-3.11%) 40.96 36.26 - 40.96 0.3682 times
Mon 30 September 2024 41.79 (10.06%) 37.24 36.89 - 45.90 0.3482 times
Fri 30 August 2024 37.97 (12.84%) 32.96 31.18 - 41.14 0.4715 times
Wed 31 July 2024 33.65 (-11.05%) 35.94 31.52 - 39.48 1.0261 times
Fri 28 June 2024 37.83 (66.43%) 21.66 21.30 - 40.62 2.9674 times
Mon 27 May 2024 22.73 (0.4%) 22.19 22.19 - 28.86 2.3644 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 32.24 and 57.88

Yearly Target 127.4
Yearly Target 237.08
Yearly Target 353.04
Yearly Target 462.72
Yearly Target 578.68

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 06 March 2025 46.76 (-22.16%) 60.08 43.36 - 69.00 0.0885 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.9389 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5533 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.2884 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.2255 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8675 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.0381 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 48.11
12 day DMA 48.11
20 day DMA 50.02
35 day DMA 51.69
50 day DMA 54.7
100 day DMA 51.88
150 day DMA 47.03
200 day DMA 42.67

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8248.3548.67
12 day EMA48.7149.0649.3
20 day EMA49.7550.0750.32
35 day EMA52.2252.5452.82
50 day EMA54.5454.8655.15

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1148.7849.27
12 day SMA48.1148.2248.44
20 day SMA50.0250.4450.68
35 day SMA51.6952.0452.45
50 day SMA54.754.9755.24
100 day SMA51.8851.851.7
150 day SMA47.0346.9346.84
200 day SMA42.6742.5442.41

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top