Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 24.36 and 24.36
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.36 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.36 (-0.49%) | 24.36 | 24.36 - 24.36 | 0.0336 times | Fri 04 September 2026 | 24.48 (0%) | 24.48 | 24.48 - 24.48 | 0.0263 times | Thu 03 September 2026 | 24.48 (-2.08%) | 24.17 | 24.17 - 25.20 | 0.6462 times | Wed 02 September 2026 | 25.00 (2.29%) | 24.00 | 24.00 - 29.32 | 5.6487 times | Tue 01 September 2026 | 24.44 (-4.01%) | 25.00 | 24.32 - 25.28 | 0.3152 times | Mon 31 August 2026 | 25.46 (6.84%) | 26.99 | 25.24 - 28.59 | 0.7962 times | Fri 28 August 2026 | 23.83 (-1.41%) | 23.60 | 23.60 - 25.00 | 0.4834 times | Thu 27 August 2026 | 24.17 (-0.17%) | 24.17 | 24.17 - 24.17 | 0.0059 times | Wed 26 August 2026 | 24.21 (-3.55%) | 24.05 | 24.05 - 25.10 | 2.0275 times | Tue 25 August 2026 | 25.10 (3.25%) | 24.41 | 24.41 - 25.10 | 0.017 times | Fri 21 August 2026 | 24.31 (5.42%) | 26.80 | 23.03 - 26.80 | 2.214 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 24.36 and 24.36
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.36 (-0.49%) | 24.36 | 24.36 - 24.36 | 0.0102 times | Fri 04 September 2026 | 24.48 (2.73%) | 26.99 | 24.00 - 29.32 | 2.2617 times | Fri 28 August 2026 | 23.83 (-1.97%) | 24.41 | 23.60 - 25.10 | 0.7711 times | Fri 21 August 2026 | 24.31 (2.4%) | 24.28 | 23.03 - 26.80 | 0.6991 times | Fri 14 August 2026 | 23.74 (-8.52%) | 25.50 | 23.25 - 26.10 | 3.0956 times | Fri 07 August 2026 | 25.95 (7.99%) | 23.30 | 23.30 - 26.56 | 1.1564 times | Fri 31 July 2026 | 24.03 (0.54%) | 25.12 | 23.00 - 25.99 | 0.4427 times | Wed 22 July 2026 | 23.90 (-5.91%) | 26.00 | 23.90 - 26.10 | 0.1713 times | Fri 17 July 2026 | 25.40 (-2.68%) | 23.71 | 23.70 - 28.80 | 0.6861 times | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 0.7058 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 0.6196 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.52 and 26.84
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.36 (-4.32%) | 25.00 | 24.00 - 29.32 | 0.3415 times | Mon 31 August 2026 | 25.46 (5.95%) | 23.30 | 23.03 - 28.59 | 1.0034 times | Fri 31 July 2026 | 24.03 (-9.39%) | 26.01 | 23.00 - 28.80 | 0.4189 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.6257 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1752 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1785 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 4.7814 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.4349 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.8696 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 1.1709 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 3.4594 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.2 and 30.68
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 27.626666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.36 (-24.02%) | 35.90 | 21.52 - 37.00 | 0.2704 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5783 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9714 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5725 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.333 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3027 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8976 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0741 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.7 |
| 50 day DMA | 25.19 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.53 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.57 | 24.62 |
| 12 day EMA | 24.5 | 24.53 | 24.54 |
| 20 day EMA | 24.58 | 24.6 | 24.61 |
| 35 day EMA | 24.85 | 24.88 | 24.9 |
| 50 day EMA | 25.17 | 25.2 | 25.23 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.77 | 24.64 |
| 12 day SMA | 24.41 | 24.39 | 24.43 |
| 20 day SMA | 24.47 | 24.55 | 24.6 |
| 35 day SMA | 24.7 | 24.74 | 24.78 |
| 50 day SMA | 25.19 | 25.21 | 25.23 |
| 100 day SMA | 26.73 | 26.73 | 26.71 |
| 150 day SMA | 26.53 | 26.58 | 26.64 |
| 200 day SMA | 28.24 | 28.29 | 28.33 |


