Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 24.48 and 24.48
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.48 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (0%) | 24.48 | 24.48 - 24.48 | 0.0216 times | Thu 03 September 2026 | 24.48 (-2.08%) | 24.17 | 24.17 - 25.20 | 0.5305 times | Wed 02 September 2026 | 25.00 (2.29%) | 24.00 | 24.00 - 29.32 | 4.6375 times | Tue 01 September 2026 | 24.44 (-4.01%) | 25.00 | 24.32 - 25.28 | 0.2588 times | Mon 31 August 2026 | 25.46 (6.84%) | 26.99 | 25.24 - 28.59 | 0.6537 times | Fri 28 August 2026 | 23.83 (-1.41%) | 23.60 | 23.60 - 25.00 | 0.3969 times | Thu 27 August 2026 | 24.17 (-0.17%) | 24.17 | 24.17 - 24.17 | 0.0049 times | Wed 26 August 2026 | 24.21 (-3.55%) | 24.05 | 24.05 - 25.10 | 1.6646 times | Tue 25 August 2026 | 25.10 (3.25%) | 24.41 | 24.41 - 25.10 | 0.014 times | Fri 21 August 2026 | 24.31 (5.42%) | 26.80 | 23.03 - 26.80 | 1.8177 times | Thu 20 August 2026 | 23.06 (-4.32%) | 23.06 | 23.06 - 23.06 | 0.0099 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 21.58 and 26.9
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (2.73%) | 26.99 | 24.00 - 29.32 | 2.1318 times | Fri 28 August 2026 | 23.83 (-1.97%) | 24.41 | 23.60 - 25.10 | 0.7268 times | Fri 21 August 2026 | 24.31 (2.4%) | 24.28 | 23.03 - 26.80 | 0.6589 times | Fri 14 August 2026 | 23.74 (-8.52%) | 25.50 | 23.25 - 26.10 | 2.9178 times | Fri 07 August 2026 | 25.95 (7.99%) | 23.30 | 23.30 - 26.56 | 1.09 times | Fri 31 July 2026 | 24.03 (0.54%) | 25.12 | 23.00 - 25.99 | 0.4172 times | Wed 22 July 2026 | 23.90 (-5.91%) | 26.00 | 23.90 - 26.10 | 0.1615 times | Fri 17 July 2026 | 25.40 (-2.68%) | 23.71 | 23.70 - 28.80 | 0.6467 times | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 0.6652 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 0.584 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 1.7912 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.58 and 26.9
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (-3.85%) | 25.00 | 24.00 - 29.32 | 0.3398 times | Mon 31 August 2026 | 25.46 (5.95%) | 23.30 | 23.03 - 28.59 | 1.0036 times | Fri 31 July 2026 | 24.03 (-9.39%) | 26.01 | 23.00 - 28.80 | 0.4189 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.6258 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1753 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1785 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 4.7822 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.435 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.8698 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 1.1711 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 3.46 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.26 and 30.74
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (-23.64%) | 35.90 | 21.52 - 37.00 | 0.2704 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5783 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9714 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5725 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3331 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3027 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8976 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0741 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.62 | 24.69 |
| 12 day EMA | 24.53 | 24.54 | 24.55 |
| 20 day EMA | 24.59 | 24.6 | 24.61 |
| 35 day EMA | 24.87 | 24.89 | 24.91 |
| 50 day EMA | 25.19 | 25.22 | 25.25 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.64 | 24.58 |
| 12 day SMA | 24.39 | 24.43 | 24.41 |
| 20 day SMA | 24.55 | 24.6 | 24.55 |
| 35 day SMA | 24.74 | 24.78 | 24.83 |
| 50 day SMA | 25.21 | 25.23 | 25.26 |
| 100 day SMA | 26.73 | 26.71 | 26.68 |
| 150 day SMA | 26.58 | 26.64 | 26.68 |
| 200 day SMA | 28.29 | 28.33 | 28.38 |


