Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 24.02 and 24.71
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.28 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.36 (-4.47%) | 25.05 | 24.36 - 25.05 | 0.1068 times | Wed 10 June 2026 | 25.50 (-3.81%) | 24.90 | 24.90 - 25.51 | 4.6583 times | Tue 09 June 2026 | 26.51 (-1.05%) | 26.79 | 26.51 - 26.79 | 0.2193 times | Mon 08 June 2026 | 26.79 (-4.53%) | 24.91 | 24.91 - 28.06 | 0.0065 times | Thu 04 June 2026 | 28.06 (3.12%) | 23.56 | 23.56 - 31.80 | 4.3114 times | Wed 03 June 2026 | 27.21 (-2.3%) | 26.81 | 26.00 - 27.21 | 0.4407 times | Tue 02 June 2026 | 27.85 (5.49%) | 26.00 | 25.14 - 27.85 | 0.0657 times | Mon 01 June 2026 | 26.40 (-5.85%) | 22.50 | 22.50 - 27.99 | 0.0441 times | Wed 27 May 2026 | 28.04 (5.22%) | 26.10 | 26.04 - 28.08 | 0.141 times | Tue 26 May 2026 | 26.65 (-0.19%) | 26.70 | 26.64 - 26.70 | 0.0061 times | Mon 25 May 2026 | 26.70 (-0.11%) | 26.70 | 26.70 - 27.99 | 0.1696 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 22.51 and 26.21
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.36 (-13.19%) | 24.91 | 24.36 - 28.06 | 2.2588 times | Thu 04 June 2026 | 28.06 (0.07%) | 22.50 | 22.50 - 31.80 | 2.2005 times | Wed 27 May 2026 | 28.04 (4.9%) | 26.70 | 26.04 - 28.08 | 0.1433 times | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.5129 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 1.6659 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.5096 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.2748 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.5511 times | Fri 17 April 2026 | 30.23 (4.21%) | 28.45 | 27.25 - 30.90 | 0.2864 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 1.5968 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.2028 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 23.43 and 32.73
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.36 (-13.12%) | 22.50 | 22.50 - 31.80 | 0.203 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1289 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1313 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.5166 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3199 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6396 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8612 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.5443 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0405 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6149 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.3095 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.2 and 30.68
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 27.626666666667 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.36 (-24.02%) | 35.90 | 21.52 - 37.00 | 0.2074 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.583 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9794 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5772 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3439 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3214 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9049 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0828 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.16 |
| 35 day DMA | 28.55 |
| 50 day DMA | 27.97 |
| 100 day DMA | 27.62 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.51 | 27.02 |
| 12 day EMA | 26.65 | 27.07 | 27.36 |
| 20 day EMA | 27.16 | 27.46 | 27.67 |
| 35 day EMA | 27.19 | 27.36 | 27.47 |
| 50 day EMA | 27.41 | 27.53 | 27.61 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.81 | 27.28 |
| 12 day SMA | 26.73 | 27.04 | 27.04 |
| 20 day SMA | 27.16 | 27.63 | 27.95 |
| 35 day SMA | 28.55 | 28.71 | 28.85 |
| 50 day SMA | 27.97 | 27.93 | 27.89 |
| 100 day SMA | 27.62 | 27.71 | 27.78 |
| 150 day SMA | 29.57 | 29.63 | 29.69 |
| 200 day SMA | 31.49 | 31.55 | 31.62 |


