Munafa Stock Market Course + Intraday & FNO calls 
Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 27.32 and 27.32
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.32 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.32 (0%) | 27.32 | 27.32 - 27.32 | 0.0218 times | Fri 15 May 2026 | 27.32 (-5.47%) | 28.61 | 27.32 - 28.61 | 0.1369 times | Thu 14 May 2026 | 28.90 (0%) | 25.30 | 25.30 - 28.90 | 1.7855 times | Wed 13 May 2026 | 28.90 (-0.79%) | 29.71 | 28.53 - 29.99 | 1.0111 times | Tue 12 May 2026 | 29.13 (-13.71%) | 32.50 | 28.40 - 32.50 | 4.7815 times | Mon 11 May 2026 | 33.76 (5.5%) | 35.90 | 33.76 - 35.90 | 0.0018 times | Fri 08 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0453 times | Thu 07 May 2026 | 32.00 (3.23%) | 33.96 | 32.00 - 33.96 | 0.9675 times | Wed 06 May 2026 | 31.00 (3.33%) | 28.55 | 28.55 - 32.99 | 0.4117 times | Tue 05 May 2026 | 30.00 (-6.57%) | 31.21 | 28.00 - 31.50 | 0.837 times | Mon 04 May 2026 | 32.11 (9.78%) | 32.11 | 32.11 - 32.11 | 0.0988 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 27.32 and 27.32
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.32 (0%) | 27.32 | 27.32 - 27.32 | 0.0007 times | Fri 15 May 2026 | 27.32 (-14.63%) | 35.90 | 25.30 - 35.90 | 0.2351 times | Fri 08 May 2026 | 32.00 (9.4%) | 32.11 | 28.00 - 33.96 | 0.0719 times | Thu 30 April 2026 | 29.25 (3.8%) | 29.18 | 29.00 - 37.00 | 0.0388 times | Fri 24 April 2026 | 28.18 (-6.78%) | 27.02 | 27.02 - 32.50 | 0.0778 times | Fri 17 April 2026 | 30.23 (4.21%) | 28.45 | 27.25 - 30.90 | 0.0404 times | Fri 10 April 2026 | 29.01 (19.04%) | 23.76 | 21.52 - 31.45 | 0.2254 times | Thu 02 April 2026 | 24.37 (5.96%) | 23.46 | 21.75 - 24.99 | 0.0286 times | Fri 27 March 2026 | 23.00 (-2.13%) | 22.57 | 22.56 - 24.00 | 0.0763 times | Fri 20 March 2026 | 23.50 (2%) | 23.35 | 22.56 - 25.74 | 9.205 times | Fri 13 March 2026 | 23.04 (-7.28%) | 24.20 | 22.33 - 26.02 | 0.9184 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.01 and 31.61
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.32 (-6.6%) | 32.11 | 25.30 - 35.90 | 0.0985 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1303 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.4898 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3174 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6347 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8546 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.5249 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0325 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6102 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.3071 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.1771 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 16.68 and 32.16
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 28.613333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.32 (-14.78%) | 35.90 | 21.52 - 37.00 | 0.1978 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5837 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9806 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5779 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3456 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3243 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.906 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0842 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term but the sell signal is initial and weak.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.88 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.21 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.43 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 29.05 | 29.91 |
| 12 day EMA | 29.4 | 29.78 | 30.23 |
| 20 day EMA | 29.36 | 29.58 | 29.82 |
| 35 day EMA | 28.52 | 28.59 | 28.66 |
| 50 day EMA | 27.33 | 27.33 | 27.33 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 29.6 | 30.54 |
| 12 day SMA | 30.14 | 30.51 | 30.81 |
| 20 day SMA | 29.88 | 30.02 | 30.17 |
| 35 day SMA | 28.48 | 28.35 | 28.24 |
| 50 day SMA | 27.21 | 27.21 | 27.22 |
| 100 day SMA | 28.43 | 28.47 | 28.51 |
| 150 day SMA | 30.43 | 30.48 | 30.54 |
| 200 day SMA | 32.71 | 32.79 | 32.88 |
Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
