Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 31.17 and 35.83
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 32.106666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 36.77 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.00 (6.49%) | 29.33 | 29.33 - 33.99 | 0.9618 times | Fri 09 January 2026 | 30.99 (-6.52%) | 36.00 | 30.70 - 36.00 | 4.5768 times | Thu 08 January 2026 | 33.15 (3.59%) | 32.00 | 31.80 - 33.15 | 0.4166 times | Wed 07 January 2026 | 32.00 (-3.64%) | 36.00 | 32.00 - 36.00 | 0.1861 times | Tue 06 January 2026 | 33.21 (-1.54%) | 33.12 | 32.58 - 33.78 | 2.5193 times | Mon 05 January 2026 | 33.73 (4.43%) | 32.25 | 32.25 - 34.12 | 0.2248 times | Fri 02 January 2026 | 32.30 (-3.58%) | 33.78 | 32.30 - 33.78 | 0.0217 times | Thu 01 January 2026 | 33.50 (4.49%) | 35.90 | 32.01 - 35.90 | 0.3426 times | Wed 31 December 2025 | 32.06 (2.07%) | 32.06 | 32.06 - 32.06 | 0.0236 times | Tue 30 December 2025 | 31.41 (-1.84%) | 32.00 | 31.41 - 32.00 | 0.7267 times | Mon 29 December 2025 | 32.00 (-3.03%) | 33.05 | 32.00 - 33.05 | 0.2889 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 31.17 and 35.83
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.00 (6.49%) | 29.33 | 29.33 - 33.99 | 0.0717 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 0.5907 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.1046 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.1177 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.3454 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.2424 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 2.6127 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 5.536 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.2586 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.1203 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 4.1173 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 27.83 and 34.5
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.00 (2.93%) | 35.90 | 29.33 - 36.00 | 0.1554 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7652 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.2609 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.9246 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5464 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.275 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.054 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.8622 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8563 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.3002 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.742 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 27.83 and 34.5
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.00 (2.93%) | 35.90 | 29.33 - 36.00 | 0.0075 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.598 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0045 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.592 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3784 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.381 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9281 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1106 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.44 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.07 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.21 | 32.82 |
| 12 day EMA | 32.45 | 32.35 | 32.6 |
| 20 day EMA | 32.46 | 32.4 | 32.55 |
| 35 day EMA | 32.88 | 32.87 | 32.98 |
| 50 day EMA | 33.29 | 33.3 | 33.39 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.62 | 32.88 |
| 12 day SMA | 32.53 | 32.45 | 32.55 |
| 20 day SMA | 32.25 | 32.17 | 32.19 |
| 35 day SMA | 32.44 | 32.51 | 32.63 |
| 50 day SMA | 33.4 | 33.39 | 33.45 |
| 100 day SMA | 35.07 | 35.12 | 35.19 |
| 150 day SMA | 38.16 | 38.23 | 38.31 |
| 200 day SMA | 38.84 | 38.91 | 38.99 |


