Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 27.82 and 29.46
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.123333333333 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.76 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (2.96%) | 27.71 | 27.10 - 28.74 | 0.1304 times | Thu 12 February 2026 | 27.71 (-2.36%) | 29.00 | 27.71 - 29.95 | 0.0981 times | Wed 11 February 2026 | 28.38 (0.53%) | 28.50 | 28.24 - 28.50 | 0.124 times | Tue 10 February 2026 | 28.23 (5.57%) | 26.95 | 26.95 - 28.55 | 0.4816 times | Mon 09 February 2026 | 26.74 (9.59%) | 23.89 | 23.89 - 27.30 | 0.0262 times | Fri 06 February 2026 | 24.40 (-2.01%) | 24.50 | 24.01 - 25.45 | 3.3945 times | Thu 05 February 2026 | 24.90 (1.63%) | 25.45 | 24.47 - 25.45 | 0.5621 times | Wed 04 February 2026 | 24.50 (-3.2%) | 25.00 | 24.50 - 25.09 | 4.4945 times | Tue 03 February 2026 | 25.31 (-4.02%) | 26.37 | 25.31 - 26.50 | 0.0492 times | Mon 02 February 2026 | 26.37 (-0.45%) | 25.61 | 25.61 - 26.37 | 0.6395 times | Fri 30 January 2026 | 26.49 (4.5%) | 25.29 | 25.23 - 26.49 | 1.2678 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 26.21 and 32.27
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.2051 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 2.1787 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 3.8884 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.2725 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.2272 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 1.3612 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.2411 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.2713 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.7959 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.5586 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 6.0212 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.21 and 32.27
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (7.7%) | 25.61 | 23.89 - 29.95 | 0.2253 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5493 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7397 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1853 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8936 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5281 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2658 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0188 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7665 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8276 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2901 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 19.71 and 32.72
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 29.773333333333 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.53 (-11.01%) | 35.90 | 23.89 - 36.90 | 0.0387 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5956 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0006 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5896 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.373 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3717 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9245 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1063 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dgcontent 542685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dgcontent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.85 |
| 50 day DMA | 30.38 |
| 100 day DMA | 32.87 |
| 150 day DMA | 35.59 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.34 | 27.15 |
| 12 day EMA | 27.49 | 27.3 | 27.22 |
| 20 day EMA | 28.07 | 28.02 | 28.05 |
| 35 day EMA | 29.08 | 29.11 | 29.19 |
| 50 day EMA | 30.47 | 30.55 | 30.67 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.09 | 26.53 |
| 12 day SMA | 26.41 | 26.48 | 26.47 |
| 20 day SMA | 27.92 | 28.07 | 28.34 |
| 35 day SMA | 29.85 | 29.96 | 30.05 |
| 50 day SMA | 30.38 | 30.51 | 30.66 |
| 100 day SMA | 32.87 | 32.97 | 33.07 |
| 150 day SMA | 35.59 | 35.7 | 35.82 |
| 200 day SMA | 37.34 | 37.4 | 37.44 |


