ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 24.02 and 24.71

Intraday Target 123.9
Intraday Target 224.13
Intraday Target 324.59
Intraday Target 424.82
Intraday Target 525.28

Daily price and volume Dgcontent

Date Closing Open Range Volume
Thu 11 June 2026 24.36 (-4.47%) 25.05 24.36 - 25.05 0.1068 times
Wed 10 June 2026 25.50 (-3.81%) 24.90 24.90 - 25.51 4.6583 times
Tue 09 June 2026 26.51 (-1.05%) 26.79 26.51 - 26.79 0.2193 times
Mon 08 June 2026 26.79 (-4.53%) 24.91 24.91 - 28.06 0.0065 times
Thu 04 June 2026 28.06 (3.12%) 23.56 23.56 - 31.80 4.3114 times
Wed 03 June 2026 27.21 (-2.3%) 26.81 26.00 - 27.21 0.4407 times
Tue 02 June 2026 27.85 (5.49%) 26.00 25.14 - 27.85 0.0657 times
Mon 01 June 2026 26.40 (-5.85%) 22.50 22.50 - 27.99 0.0441 times
Wed 27 May 2026 28.04 (5.22%) 26.10 26.04 - 28.08 0.141 times
Tue 26 May 2026 26.65 (-0.19%) 26.70 26.64 - 26.70 0.0061 times
Mon 25 May 2026 26.70 (-0.11%) 26.70 26.70 - 27.99 0.1696 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 22.51 and 26.21

Weekly Target 121.89
Weekly Target 223.13
Weekly Target 325.593333333333
Weekly Target 426.83
Weekly Target 529.29

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Thu 11 June 2026 24.36 (-13.19%) 24.91 24.36 - 28.06 2.2588 times
Thu 04 June 2026 28.06 (0.07%) 22.50 22.50 - 31.80 2.2005 times
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.1433 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.5129 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 1.6659 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.5096 times
Thu 30 April 2026 29.25 (3.8%) 29.18 29.00 - 37.00 0.2748 times
Fri 24 April 2026 28.18 (-6.78%) 27.02 27.02 - 32.50 0.5511 times
Fri 17 April 2026 30.23 (4.21%) 28.45 27.25 - 30.90 0.2864 times
Fri 10 April 2026 29.01 (19.04%) 23.76 21.52 - 31.45 1.5968 times
Thu 02 April 2026 24.37 (5.96%) 23.46 21.75 - 24.99 0.2028 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 23.43 and 32.73

Monthly Target 116.92
Monthly Target 220.64
Monthly Target 326.22
Monthly Target 429.94
Monthly Target 535.52

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 11 June 2026 24.36 (-13.12%) 22.50 22.50 - 31.80 0.203 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1289 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1313 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.5166 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3199 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6396 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8612 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.5443 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0405 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6149 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.3095 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 15.2 and 30.68

Yearly Target 112.15
Yearly Target 218.25
Yearly Target 327.626666666667
Yearly Target 433.73
Yearly Target 543.11

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 11 June 2026 24.36 (-24.02%) 35.90 21.52 - 37.00 0.2074 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.583 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.9794 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5772 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3439 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3214 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9049 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.0828 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.73
20 day DMA 27.16
35 day DMA 28.55
50 day DMA 27.97
100 day DMA 27.62
150 day DMA 29.57
200 day DMA 31.49

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.5127.02
12 day EMA26.6527.0727.36
20 day EMA27.1627.4627.67
35 day EMA27.1927.3627.47
50 day EMA27.4127.5327.61

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.8127.28
12 day SMA26.7327.0427.04
20 day SMA27.1627.6327.95
35 day SMA28.5528.7128.85
50 day SMA27.9727.9327.89
100 day SMA27.6227.7127.78
150 day SMA29.5729.6329.69
200 day SMA31.4931.5531.62

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top