ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 27.34 and 32.3

Intraday Target 126.42
Intraday Target 228.26
Intraday Target 331.38
Intraday Target 433.22
Intraday Target 536.34

Daily price and volume Dgcontent

Date Closing Open Range Volume
Thu 22 January 2026 30.10 (-0.66%) 34.50 29.54 - 34.50 0.9871 times
Wed 21 January 2026 30.30 (-0.72%) 30.87 29.47 - 31.02 0.3568 times
Tue 20 January 2026 30.52 (-0.81%) 31.00 30.00 - 36.90 0.5416 times
Mon 19 January 2026 30.77 (-3.24%) 31.00 30.77 - 31.00 0.07 times
Fri 16 January 2026 31.80 (0.32%) 31.70 31.12 - 32.70 0.1463 times
Wed 14 January 2026 31.70 (-3.94%) 32.10 31.57 - 33.00 0.3003 times
Mon 12 January 2026 33.00 (6.49%) 29.33 29.33 - 33.99 1.1899 times
Fri 09 January 2026 30.99 (-6.52%) 36.00 30.70 - 36.00 5.6623 times
Thu 08 January 2026 33.15 (3.59%) 32.00 31.80 - 33.15 0.5154 times
Wed 07 January 2026 32.00 (-3.64%) 36.00 32.00 - 36.00 0.2303 times
Tue 06 January 2026 33.21 (-1.54%) 33.12 32.58 - 33.78 3.1168 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 26.07 and 33.5

Weekly Target 124.73
Weekly Target 227.41
Weekly Target 332.156666666667
Weekly Target 434.84
Weekly Target 539.59

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Thu 22 January 2026 30.10 (-5.35%) 31.00 29.47 - 36.90 0.1175 times
Fri 16 January 2026 31.80 (2.61%) 29.33 29.33 - 33.99 0.0984 times
Fri 09 January 2026 30.99 (-4.06%) 32.25 30.70 - 36.00 0.5892 times
Fri 02 January 2026 32.30 (-2.12%) 33.05 31.41 - 35.90 0.1044 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.1174 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.3445 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.2418 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 2.6063 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 5.5225 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.258 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.12 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.93 and 33.5

Monthly Target 124.54
Monthly Target 227.32
Monthly Target 332.11
Monthly Target 434.89
Monthly Target 539.68

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 22 January 2026 30.10 (-6.11%) 35.90 29.33 - 36.90 0.1874 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7627 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.2535 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.9215 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5446 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2741 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0506 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.8529 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8535 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2992 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7396 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 25.93 and 33.5

Yearly Target 124.54
Yearly Target 227.32
Yearly Target 332.11
Yearly Target 434.89
Yearly Target 539.68

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 22 January 2026 30.10 (-6.11%) 35.90 29.33 - 36.90 0.0091 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5978 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 1.0043 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5918 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3781 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3805 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9279 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.1104 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.57

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 30.7
12 day DMA 31.77
20 day DMA 31.99
35 day DMA 31.84
50 day DMA 32.9
100 day DMA 34.56
150 day DMA 37.62
200 day DMA 38.4

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.9531.27
12 day EMA31.3431.5631.79
20 day EMA31.731.8732.04
35 day EMA32.4132.5532.68
50 day EMA32.8732.9833.09

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA30.731.0231.56
12 day SMA31.7731.9632.22
20 day SMA31.9932.1132.14
35 day SMA31.8431.9832.11
50 day SMA32.933.0233.17
100 day SMA34.5634.6534.73
150 day SMA37.6237.7537.85
200 day SMA38.438.4738.54

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top