ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 31.17 and 35.83

Intraday Target 127.45
Intraday Target 230.22
Intraday Target 332.106666666667
Intraday Target 434.88
Intraday Target 536.77

Daily price and volume Dgcontent

Date Closing Open Range Volume
Mon 12 January 2026 33.00 (6.49%) 29.33 29.33 - 33.99 0.9618 times
Fri 09 January 2026 30.99 (-6.52%) 36.00 30.70 - 36.00 4.5768 times
Thu 08 January 2026 33.15 (3.59%) 32.00 31.80 - 33.15 0.4166 times
Wed 07 January 2026 32.00 (-3.64%) 36.00 32.00 - 36.00 0.1861 times
Tue 06 January 2026 33.21 (-1.54%) 33.12 32.58 - 33.78 2.5193 times
Mon 05 January 2026 33.73 (4.43%) 32.25 32.25 - 34.12 0.2248 times
Fri 02 January 2026 32.30 (-3.58%) 33.78 32.30 - 33.78 0.0217 times
Thu 01 January 2026 33.50 (4.49%) 35.90 32.01 - 35.90 0.3426 times
Wed 31 December 2025 32.06 (2.07%) 32.06 32.06 - 32.06 0.0236 times
Tue 30 December 2025 31.41 (-1.84%) 32.00 31.41 - 32.00 0.7267 times
Mon 29 December 2025 32.00 (-3.03%) 33.05 32.00 - 33.05 0.2889 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 31.17 and 35.83

Weekly Target 127.45
Weekly Target 230.22
Weekly Target 332.106666666667
Weekly Target 434.88
Weekly Target 536.77

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Mon 12 January 2026 33.00 (6.49%) 29.33 29.33 - 33.99 0.0717 times
Fri 09 January 2026 30.99 (-4.06%) 32.25 30.70 - 36.00 0.5907 times
Fri 02 January 2026 32.30 (-2.12%) 33.05 31.41 - 35.90 0.1046 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.1177 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.3454 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.2424 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 2.6127 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 5.536 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.2586 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.1203 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 4.1173 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 27.83 and 34.5

Monthly Target 126.11
Monthly Target 229.55
Monthly Target 332.776666666667
Monthly Target 436.22
Monthly Target 539.45

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 12 January 2026 33.00 (2.93%) 35.90 29.33 - 36.00 0.1554 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7652 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.2609 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.9246 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5464 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.275 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.054 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.8622 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8563 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.3002 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.742 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 27.83 and 34.5

Yearly Target 126.11
Yearly Target 229.55
Yearly Target 332.776666666667
Yearly Target 436.22
Yearly Target 539.45

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 12 January 2026 33.00 (2.93%) 35.90 29.33 - 36.00 0.0075 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.598 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 1.0045 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.592 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3784 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.381 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9281 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.1106 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.53
20 day DMA 32.25
35 day DMA 32.44
50 day DMA 33.4
100 day DMA 35.07
150 day DMA 38.16
200 day DMA 38.84

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.2132.82
12 day EMA32.4532.3532.6
20 day EMA32.4632.432.55
35 day EMA32.8832.8732.98
50 day EMA33.2933.333.39

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.6232.88
12 day SMA32.5332.4532.55
20 day SMA32.2532.1732.19
35 day SMA32.4432.5132.63
50 day SMA33.433.3933.45
100 day SMA35.0735.1235.19
150 day SMA38.1638.2338.31
200 day SMA38.8438.9138.99

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top