ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 27.4 and 30.2

Intraday Target 125.07
Intraday Target 226.93
Intraday Target 327.866666666667
Intraday Target 429.73
Intraday Target 530.67

Daily price and volume Dgcontent

Date Closing Open Range Volume
Thu 02 July 2026 28.80 (9.92%) 26.20 26.00 - 28.80 0.8208 times
Wed 01 July 2026 26.20 (-1.21%) 26.01 25.00 - 26.20 0.1272 times
Tue 30 June 2026 26.52 (-5.25%) 26.53 26.52 - 28.90 0.1777 times
Mon 29 June 2026 27.99 (3.21%) 26.84 26.84 - 28.00 0.4244 times
Thu 25 June 2026 27.12 (-2.45%) 27.16 27.12 - 27.16 0.1684 times
Wed 24 June 2026 27.80 (5.02%) 25.49 22.56 - 27.80 6.1295 times
Tue 23 June 2026 26.47 (2.76%) 26.28 26.28 - 26.48 1.9937 times
Mon 22 June 2026 25.76 (2.63%) 29.75 25.76 - 29.79 0.1438 times
Fri 19 June 2026 25.10 (-2.75%) 27.79 25.10 - 27.79 0.0131 times
Thu 18 June 2026 25.81 (-0.15%) 25.85 25.80 - 25.85 0.0013 times
Wed 17 June 2026 25.85 (2.74%) 27.85 25.85 - 28.00 0.086 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 26.9 and 30.8

Weekly Target 123.67
Weekly Target 226.23
Weekly Target 327.566666666667
Weekly Target 430.13
Weekly Target 531.47

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Thu 02 July 2026 28.80 (6.19%) 26.84 25.00 - 28.90 0.6881 times
Thu 25 June 2026 27.12 (8.05%) 29.75 22.56 - 29.79 3.7443 times
Fri 19 June 2026 25.10 (1.99%) 25.85 23.91 - 28.67 0.0811 times
Fri 12 June 2026 24.61 (-12.3%) 24.91 24.36 - 28.06 1.6405 times
Thu 04 June 2026 28.06 (0.07%) 22.50 22.50 - 31.80 1.5947 times
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.1038 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.3717 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 1.2073 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.3693 times
Thu 30 April 2026 29.25 (3.8%) 29.18 29.00 - 37.00 0.1992 times
Fri 24 April 2026 28.18 (-6.78%) 27.02 27.02 - 32.50 0.3994 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 26.9 and 30.7

Monthly Target 123.73
Monthly Target 226.27
Monthly Target 327.533333333333
Monthly Target 430.07
Monthly Target 531.33

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 02 July 2026 28.80 (8.6%) 26.01 25.00 - 28.80 0.0273 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.476 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1333 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1358 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.6371 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3308 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6615 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8907 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.6315 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0761 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6359 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 17.42 and 32.9

Yearly Target 113.63
Yearly Target 221.21
Yearly Target 329.106666666667
Yearly Target 436.69
Yearly Target 544.59

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 02 July 2026 28.80 (-10.17%) 35.90 21.52 - 37.00 0.2189 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5821 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.9779 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5763 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3419 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.318 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9036 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.0812 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dgcontent 542685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dgcontent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 27.33
12 day DMA 26.55
20 day DMA 26.38
35 day DMA 27.03
50 day DMA 27.97
100 day DMA 26.96
150 day DMA 28.8
200 day DMA 30.62

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.6926.93
12 day EMA26.926.5526.61
20 day EMA26.8526.6426.69
35 day EMA27.3627.2827.34
50 day EMA28.0728.0428.11

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.1327.18
12 day SMA26.5526.3226.18
20 day SMA26.3826.3326.34
35 day SMA27.0327.1227.29
50 day SMA27.972828.09
100 day SMA26.9626.9626.98
150 day SMA28.828.8528.91
200 day SMA30.6230.6630.73

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top