Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 26.82 and 27.44
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.336666666667 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.96 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (-3.9%) | 27.75 | 27.13 - 27.75 | 0.0122 times | Wed 18 February 2026 | 28.23 (0.82%) | 26.02 | 26.02 - 28.23 | 0.2026 times | Tue 17 February 2026 | 28.00 (3.67%) | 27.50 | 27.50 - 28.40 | 0.0464 times | Mon 16 February 2026 | 27.01 (-5.33%) | 28.24 | 27.01 - 28.78 | 2.0957 times | Fri 13 February 2026 | 28.53 (2.96%) | 27.71 | 27.10 - 28.74 | 0.2343 times | Thu 12 February 2026 | 27.71 (-2.36%) | 29.00 | 27.71 - 29.95 | 0.1763 times | Wed 11 February 2026 | 28.38 (0.53%) | 28.50 | 28.24 - 28.50 | 0.2227 times | Tue 10 February 2026 | 28.23 (5.57%) | 26.95 | 26.95 - 28.55 | 0.8651 times | Mon 09 February 2026 | 26.74 (9.59%) | 23.89 | 23.89 - 27.30 | 0.047 times | Fri 06 February 2026 | 24.40 (-2.01%) | 24.50 | 24.01 - 25.45 | 6.0979 times | Thu 05 February 2026 | 24.90 (1.63%) | 25.45 | 24.47 - 25.45 | 1.0097 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.2 and 27.96
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (-4.91%) | 28.24 | 26.02 - 28.78 | 0.3206 times | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.2102 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 2.2336 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 3.9864 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.2794 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.233 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 1.3955 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.2472 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.2781 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.816 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.5727 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.51 and 31.57
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (2.42%) | 25.61 | 23.89 - 29.95 | 0.2541 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5477 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7375 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1788 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.891 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5265 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.265 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0158 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7584 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8252 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2893 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 19.01 and 32.02
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.13 (-15.38%) | 35.90 | 23.89 - 36.90 | 0.0402 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5955 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0004 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5895 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3728 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3713 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9243 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1061 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.27 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.02 |
| 100 day DMA | 32.47 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.86 | 27.67 |
| 12 day EMA | 27.54 | 27.62 | 27.51 |
| 20 day EMA | 27.9 | 27.98 | 27.95 |
| 35 day EMA | 28.75 | 28.85 | 28.89 |
| 50 day EMA | 30.01 | 30.13 | 30.21 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.9 | 27.93 |
| 12 day SMA | 26.98 | 26.83 | 26.67 |
| 20 day SMA | 27.27 | 27.42 | 27.54 |
| 35 day SMA | 29.31 | 29.45 | 29.58 |
| 50 day SMA | 30.02 | 30.12 | 30.19 |
| 100 day SMA | 32.47 | 32.58 | 32.67 |
| 150 day SMA | 35.14 | 35.26 | 35.36 |
| 200 day SMA | 37.11 | 37.17 | 37.23 |


