Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 32.99 and 34.86
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.24 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.73 (4.43%) | 32.25 | 32.25 - 34.12 | 0.7009 times | Fri 02 January 2026 | 32.30 (-3.58%) | 33.78 | 32.30 - 33.78 | 0.0676 times | Thu 01 January 2026 | 33.50 (4.49%) | 35.90 | 32.01 - 35.90 | 1.0682 times | Wed 31 December 2025 | 32.06 (2.07%) | 32.06 | 32.06 - 32.06 | 0.0735 times | Tue 30 December 2025 | 31.41 (-1.84%) | 32.00 | 31.41 - 32.00 | 2.2656 times | Mon 29 December 2025 | 32.00 (-3.03%) | 33.05 | 32.00 - 33.05 | 0.9007 times | Fri 26 December 2025 | 33.00 (3.13%) | 31.55 | 29.01 - 33.00 | 4.5284 times | Wed 24 December 2025 | 32.00 (-0.9%) | 33.00 | 31.92 - 33.00 | 0.0779 times | Tue 23 December 2025 | 32.29 (-0.52%) | 32.46 | 32.00 - 32.46 | 0.2204 times | Mon 22 December 2025 | 32.46 (4.71%) | 31.92 | 31.92 - 32.46 | 0.097 times | Fri 19 December 2025 | 31.00 (0.06%) | 31.04 | 31.00 - 31.04 | 9.4211 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 32.99 and 34.86
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.73 (4.43%) | 32.25 | 32.25 - 34.12 | 0.0124 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.0777 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.0874 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.2564 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1799 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.9394 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 4.1093 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.192 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0893 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 3.0563 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2583 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 30.93 and 34.82
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.73 (5.21%) | 35.90 | 32.01 - 35.90 | 0.01 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7765 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.2942 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.9382 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5544 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.279 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0696 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.9045 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8689 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.3046 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7529 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 30.93 and 34.82
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.73 (5.21%) | 35.90 | 32.01 - 35.90 | 0.0005 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5985 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0054 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5925 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3796 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3831 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9289 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1116 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.35 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.43 | 32.49 |
| 12 day EMA | 32.48 | 32.25 | 32.24 |
| 20 day EMA | 32.47 | 32.34 | 32.34 |
| 35 day EMA | 32.87 | 32.82 | 32.85 |
| 50 day EMA | 33.45 | 33.44 | 33.49 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.25 | 32.39 |
| 12 day SMA | 32.23 | 32.09 | 32.07 |
| 20 day SMA | 31.92 | 31.84 | 31.8 |
| 35 day SMA | 32.9 | 32.99 | 33.12 |
| 50 day SMA | 33.47 | 33.47 | 33.51 |
| 100 day SMA | 35.35 | 35.4 | 35.45 |
| 150 day SMA | 38.53 | 38.6 | 38.67 |
| 200 day SMA | 39.24 | 39.33 | 39.4 |


