ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 27.82 and 29.46

Intraday Target 126.48
Intraday Target 227.51
Intraday Target 328.123333333333
Intraday Target 429.15
Intraday Target 529.76

Daily price and volume Dgcontent

Date Closing Open Range Volume
Fri 13 February 2026 28.53 (2.96%) 27.71 27.10 - 28.74 0.1304 times
Thu 12 February 2026 27.71 (-2.36%) 29.00 27.71 - 29.95 0.0981 times
Wed 11 February 2026 28.38 (0.53%) 28.50 28.24 - 28.50 0.124 times
Tue 10 February 2026 28.23 (5.57%) 26.95 26.95 - 28.55 0.4816 times
Mon 09 February 2026 26.74 (9.59%) 23.89 23.89 - 27.30 0.0262 times
Fri 06 February 2026 24.40 (-2.01%) 24.50 24.01 - 25.45 3.3945 times
Thu 05 February 2026 24.90 (1.63%) 25.45 24.47 - 25.45 0.5621 times
Wed 04 February 2026 24.50 (-3.2%) 25.00 24.50 - 25.09 4.4945 times
Tue 03 February 2026 25.31 (-4.02%) 26.37 25.31 - 26.50 0.0492 times
Mon 02 February 2026 26.37 (-0.45%) 25.61 25.61 - 26.37 0.6395 times
Fri 30 January 2026 26.49 (4.5%) 25.29 25.23 - 26.49 1.2678 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 26.21 and 32.27

Weekly Target 121.4
Weekly Target 224.96
Weekly Target 327.456666666667
Weekly Target 431.02
Weekly Target 533.52

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Fri 13 February 2026 28.53 (16.93%) 23.89 23.89 - 29.95 0.2051 times
Fri 06 February 2026 24.40 (-7.89%) 25.61 24.01 - 26.50 2.1787 times
Fri 30 January 2026 26.49 (-14.55%) 30.45 25.09 - 30.45 3.8884 times
Fri 23 January 2026 31.00 (-2.52%) 31.00 29.47 - 36.90 0.2725 times
Fri 16 January 2026 31.80 (2.61%) 29.33 29.33 - 33.99 0.2272 times
Fri 09 January 2026 30.99 (-4.06%) 32.25 30.70 - 36.00 1.3612 times
Fri 02 January 2026 32.30 (-2.12%) 33.05 31.41 - 35.90 0.2411 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.2713 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.7959 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.5586 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 6.0212 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 26.21 and 32.27

Monthly Target 121.4
Monthly Target 224.96
Monthly Target 327.456666666667
Monthly Target 431.02
Monthly Target 533.52

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 13 February 2026 28.53 (7.7%) 25.61 23.89 - 29.95 0.2253 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.5493 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7397 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.1853 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.8936 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5281 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2658 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0188 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7665 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8276 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2901 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 19.71 and 32.72

Yearly Target 116.76
Yearly Target 222.65
Yearly Target 329.773333333333
Yearly Target 435.66
Yearly Target 542.78

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 13 February 2026 28.53 (-11.01%) 35.90 23.89 - 36.90 0.0387 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5956 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 1.0006 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5896 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.373 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3717 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9245 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.1063 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dgcontent 542685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dgcontent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dgcontent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 27.92
12 day DMA 26.41
20 day DMA 27.92
35 day DMA 29.85
50 day DMA 30.38
100 day DMA 32.87
150 day DMA 35.59
200 day DMA 37.34

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.3427.15
12 day EMA27.4927.327.22
20 day EMA28.0728.0228.05
35 day EMA29.0829.1129.19
50 day EMA30.4730.5530.67

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.0926.53
12 day SMA26.4126.4826.47
20 day SMA27.9228.0728.34
35 day SMA29.8529.9630.05
50 day SMA30.3830.5130.66
100 day SMA32.8732.9733.07
150 day SMA35.5935.735.82
200 day SMA37.3437.437.44

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top