Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 24.22 and 24.26
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.29 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.24 (2.11%) | 24.28 | 24.24 - 24.28 | 0.0172 times | Fri 14 August 2026 | 23.74 (2.11%) | 23.74 | 23.74 - 23.74 | 0.0172 times | Thu 13 August 2026 | 23.25 (-6.66%) | 23.25 | 23.25 - 23.25 | 1.8937 times | Wed 12 August 2026 | 24.91 (-1.03%) | 25.16 | 24.90 - 25.82 | 0.6676 times | Tue 11 August 2026 | 25.17 (-3.56%) | 25.50 | 24.40 - 26.00 | 4.7593 times | Mon 10 August 2026 | 26.10 (0.58%) | 25.50 | 25.50 - 26.10 | 0.0637 times | Fri 07 August 2026 | 25.95 (1.76%) | 25.00 | 24.06 - 26.56 | 1.911 times | Thu 06 August 2026 | 25.50 (8.88%) | 24.98 | 24.98 - 26.20 | 0.45 times | Wed 05 August 2026 | 23.42 (-4.76%) | 23.34 | 23.34 - 23.42 | 0.0076 times | Tue 04 August 2026 | 24.59 (2.46%) | 24.20 | 23.33 - 24.70 | 0.2126 times | Mon 03 August 2026 | 24.00 (-0.12%) | 23.30 | 23.30 - 24.00 | 0.1839 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 24.22 and 24.26
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.24 (2.11%) | 24.28 | 24.24 - 24.28 | 0.0082 times | Fri 14 August 2026 | 23.74 (-8.52%) | 25.50 | 23.25 - 26.10 | 3.5073 times | Fri 07 August 2026 | 25.95 (7.99%) | 23.30 | 23.30 - 26.56 | 1.3102 times | Fri 31 July 2026 | 24.03 (0.54%) | 25.12 | 23.00 - 25.99 | 0.5015 times | Wed 22 July 2026 | 23.90 (-5.91%) | 26.00 | 23.90 - 26.10 | 0.1941 times | Fri 17 July 2026 | 25.40 (-2.68%) | 23.71 | 23.70 - 28.80 | 0.7774 times | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 0.7996 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 0.702 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 2.1531 times | Fri 19 June 2026 | 25.10 (1.99%) | 25.85 | 23.91 - 28.67 | 0.0467 times | Fri 12 June 2026 | 24.61 (-12.3%) | 24.91 | 24.36 - 28.06 | 0.9434 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 23.75 and 27.06
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.24 (0.87%) | 23.30 | 23.25 - 26.56 | 0.5585 times | Fri 31 July 2026 | 24.03 (-9.39%) | 26.01 | 23.00 - 28.80 | 0.3265 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.4877 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1366 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1391 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.7264 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.339 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6778 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.9126 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.6961 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.1025 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.14 and 30.62
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 27.586666666667 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.24 (-24.39%) | 35.90 | 21.52 - 37.00 | 0.2518 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5797 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9738 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5739 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3363 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3082 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8998 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.0767 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.28 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.27 | 24.54 |
| 12 day EMA | 24.59 | 24.65 | 24.82 |
| 20 day EMA | 24.85 | 24.91 | 25.03 |
| 35 day EMA | 25.23 | 25.29 | 25.38 |
| 50 day EMA | 25.64 | 25.7 | 25.78 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.63 | 25.08 |
| 12 day SMA | 24.58 | 24.62 | 24.73 |
| 20 day SMA | 24.78 | 24.91 | 25.01 |
| 35 day SMA | 25.48 | 25.52 | 25.56 |
| 50 day SMA | 25.66 | 25.73 | 25.79 |
| 100 day SMA | 26.56 | 26.56 | 26.57 |
| 150 day SMA | 27.28 | 27.33 | 27.39 |
| 200 day SMA | 28.92 | 28.98 | 29.04 |


