ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 30.73 and 32.29

Intraday Target 130.47
Intraday Target 230.99
Intraday Target 332.03
Intraday Target 432.55
Intraday Target 533.59

Daily price and volume Dgcontent

Date Closing Open Range Volume
Thu 04 December 2025 31.51 (-1.53%) 32.94 31.51 - 33.07 0.0896 times
Wed 03 December 2025 32.00 (-1.9%) 32.63 32.00 - 33.58 0.0258 times
Tue 02 December 2025 32.62 (-6.75%) 34.40 32.48 - 38.81 3.0332 times
Mon 01 December 2025 34.98 (-0.06%) 34.00 34.00 - 35.31 0.0513 times
Fri 28 November 2025 35.00 (2.64%) 35.00 35.00 - 35.00 0.0004 times
Thu 27 November 2025 34.10 (-0.06%) 34.32 33.50 - 34.32 0.0334 times
Wed 26 November 2025 34.12 (0.8%) 33.85 33.71 - 35.00 0.019 times
Tue 25 November 2025 33.85 (-1.31%) 33.90 33.35 - 39.59 6.6916 times
Mon 24 November 2025 34.30 (-3.13%) 34.65 34.20 - 35.00 0.0444 times
Fri 21 November 2025 35.41 (0.57%) 34.85 34.85 - 36.69 0.0114 times
Wed 19 November 2025 35.21 (-2.71%) 36.19 35.15 - 36.19 0.1797 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 27.86 and 35.16

Weekly Target 126.64
Weekly Target 229.08
Weekly Target 333.943333333333
Weekly Target 436.38
Weekly Target 541.24

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Thu 04 December 2025 31.51 (-9.97%) 34.00 31.51 - 38.81 1.5531 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 3.295 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.1539 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.0716 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 2.4507 times
Fri 31 October 2025 32.94 (-0.06%) 33.00 32.51 - 35.48 0.2071 times
Thu 23 October 2025 32.96 (-3%) 32.75 32.00 - 34.40 0.1414 times
Fri 17 October 2025 33.98 (-6.7%) 35.26 33.25 - 37.20 0.4905 times
Fri 10 October 2025 36.42 (-0.9%) 37.00 34.22 - 38.17 0.6629 times
Fri 03 October 2025 36.75 (2.2%) 36.80 34.35 - 36.84 0.9738 times
Fri 26 September 2025 35.96 (-0.06%) 35.75 34.50 - 36.82 0.2132 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 27.86 and 35.16

Monthly Target 126.64
Monthly Target 229.08
Monthly Target 333.943333333333
Monthly Target 436.38
Monthly Target 541.24

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 04 December 2025 31.51 (-9.97%) 34.00 31.51 - 38.81 0.5649 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.1719 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.8882 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5249 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2642 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0126 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7497 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8226 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2883 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7128 times
Fri 28 February 2025 49.67 (1.7%) 51.00 43.36 - 56.94 0.4198 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 12.77 and 50.26

Yearly Target 16.52
Yearly Target 219.01
Yearly Target 344.006666666667
Yearly Target 456.5
Yearly Target 581.5

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Thu 04 December 2025 31.51 (-47.54%) 60.08 31.51 - 69.00 0.5167 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.8807 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.519 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.2085 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.0876 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8137 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 0.9737 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 33.22
12 day DMA 34.11
20 day DMA 35.03
35 day DMA 34.6
50 day DMA 35.04
100 day DMA 37.83
150 day DMA 39.52
200 day DMA 41.22

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7433.3534.03
12 day EMA33.7634.1734.57
20 day EMA34.2534.5434.81
35 day EMA34.8335.0335.21
50 day EMA35.0635.235.33

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.7434.16
12 day SMA34.1134.4434.77
20 day SMA35.0335.335.34
35 day SMA34.634.734.8
50 day SMA35.0435.1635.28
100 day SMA37.8337.9538.07
150 day SMA39.5239.5839.63
200 day SMA41.2241.3141.41

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top