ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 32.99 and 34.86

Intraday Target 131.5
Intraday Target 232.61
Intraday Target 333.366666666667
Intraday Target 434.48
Intraday Target 535.24

Daily price and volume Dgcontent

Date Closing Open Range Volume
Mon 05 January 2026 33.73 (4.43%) 32.25 32.25 - 34.12 0.7009 times
Fri 02 January 2026 32.30 (-3.58%) 33.78 32.30 - 33.78 0.0676 times
Thu 01 January 2026 33.50 (4.49%) 35.90 32.01 - 35.90 1.0682 times
Wed 31 December 2025 32.06 (2.07%) 32.06 32.06 - 32.06 0.0735 times
Tue 30 December 2025 31.41 (-1.84%) 32.00 31.41 - 32.00 2.2656 times
Mon 29 December 2025 32.00 (-3.03%) 33.05 32.00 - 33.05 0.9007 times
Fri 26 December 2025 33.00 (3.13%) 31.55 29.01 - 33.00 4.5284 times
Wed 24 December 2025 32.00 (-0.9%) 33.00 31.92 - 33.00 0.0779 times
Tue 23 December 2025 32.29 (-0.52%) 32.46 32.00 - 32.46 0.2204 times
Mon 22 December 2025 32.46 (4.71%) 31.92 31.92 - 32.46 0.097 times
Fri 19 December 2025 31.00 (0.06%) 31.04 31.00 - 31.04 9.4211 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 32.99 and 34.86

Weekly Target 131.5
Weekly Target 232.61
Weekly Target 333.366666666667
Weekly Target 434.48
Weekly Target 535.24

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Mon 05 January 2026 33.73 (4.43%) 32.25 32.25 - 34.12 0.0124 times
Fri 02 January 2026 32.30 (-2.12%) 33.05 31.41 - 35.90 0.0777 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.0874 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.2564 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.1799 times
Fri 05 December 2025 32.30 (-7.71%) 34.00 31.46 - 38.81 1.9394 times
Fri 28 November 2025 35.00 (-1.16%) 34.65 33.35 - 39.59 4.1093 times
Fri 21 November 2025 35.41 (-1.64%) 35.64 33.91 - 36.69 0.192 times
Fri 14 November 2025 36.00 (-0.11%) 38.90 34.82 - 38.90 0.0893 times
Fri 07 November 2025 36.04 (9.41%) 32.60 32.00 - 39.37 3.0563 times
Fri 31 October 2025 32.94 (-0.06%) 33.00 32.51 - 35.48 0.2583 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 30.93 and 34.82

Monthly Target 129.99
Monthly Target 231.86
Monthly Target 333.88
Monthly Target 435.75
Monthly Target 537.77

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 05 January 2026 33.73 (5.21%) 35.90 32.01 - 35.90 0.01 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7765 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.2942 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.9382 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5544 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.279 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0696 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.9045 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8689 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.3046 times
Fri 28 March 2025 40.11 (-19.25%) 48.68 40.11 - 48.68 0.7529 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 30.93 and 34.82

Yearly Target 129.99
Yearly Target 231.86
Yearly Target 333.88
Yearly Target 435.75
Yearly Target 537.77

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 05 January 2026 33.73 (5.21%) 35.90 32.01 - 35.90 0.0005 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5985 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 1.0054 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5925 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3796 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3831 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9289 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.1116 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 32.6
12 day DMA 32.23
20 day DMA 31.92
35 day DMA 32.9
50 day DMA 33.47
100 day DMA 35.35
150 day DMA 38.53
200 day DMA 39.24

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.4332.49
12 day EMA32.4832.2532.24
20 day EMA32.4732.3432.34
35 day EMA32.8732.8232.85
50 day EMA33.4533.4433.49

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.2532.39
12 day SMA32.2332.0932.07
20 day SMA31.9231.8431.8
35 day SMA32.932.9933.12
50 day SMA33.4733.4733.51
100 day SMA35.3535.435.45
150 day SMA38.5338.638.67
200 day SMA39.2439.3339.4

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top