Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 25.12 and 25.12
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.12 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.12 (5.1%) | 25.12 | 25.12 - 25.12 | 0.0177 times | Wed 22 July 2026 | 23.90 (-8.04%) | 24.10 | 23.90 - 24.67 | 0.4344 times | Tue 21 July 2026 | 25.99 (6.08%) | 25.00 | 24.10 - 26.00 | 0.9852 times | Mon 20 July 2026 | 24.50 (-3.54%) | 26.00 | 24.50 - 26.10 | 0.269 times | Fri 17 July 2026 | 25.40 (-2.27%) | 25.09 | 25.09 - 25.40 | 0.0632 times | Thu 16 July 2026 | 25.99 (-3.02%) | 26.00 | 25.99 - 26.83 | 0.0518 times | Wed 15 July 2026 | 26.80 (4.16%) | 28.80 | 26.80 - 28.80 | 0.6317 times | Tue 14 July 2026 | 25.73 (-1.08%) | 26.60 | 25.31 - 26.60 | 0.9383 times | Mon 13 July 2026 | 26.01 (-0.34%) | 23.71 | 23.70 - 26.10 | 5.0784 times | Fri 10 July 2026 | 26.10 (2.35%) | 25.65 | 25.51 - 26.10 | 1.5303 times | Thu 09 July 2026 | 25.50 (2.29%) | 26.00 | 25.50 - 26.71 | 4.4467 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.12 and 25.12
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.12 (5.1%) | 25.12 | 25.12 - 25.12 | 0.0031 times | Wed 22 July 2026 | 23.90 (-5.91%) | 26.00 | 23.90 - 26.10 | 0.2943 times | Fri 17 July 2026 | 25.40 (-2.68%) | 23.71 | 23.70 - 28.80 | 1.1787 times | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 1.2125 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 1.0644 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 3.2648 times | Fri 19 June 2026 | 25.10 (1.99%) | 25.85 | 23.91 - 28.67 | 0.0708 times | Fri 12 June 2026 | 24.61 (-12.3%) | 24.91 | 24.36 - 28.06 | 1.4304 times | Thu 04 June 2026 | 28.06 (0.07%) | 22.50 | 22.50 - 31.80 | 1.3905 times | Wed 27 May 2026 | 28.04 (4.9%) | 26.70 | 26.04 - 28.08 | 0.0905 times | Fri 22 May 2026 | 26.73 (-2.16%) | 27.32 | 23.49 - 28.00 | 0.3241 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.86 and 26.96
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.12 (-5.28%) | 26.01 | 23.70 - 28.80 | 0.2562 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.465 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1302 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1326 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 3.5536 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.3232 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.6463 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.8702 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.5711 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 1.0514 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.6213 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 15.58 and 31.06
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.12 (-21.65%) | 35.90 | 21.52 - 37.00 | 0.2282 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5814 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.9767 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5756 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3403 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3152 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9025 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.08 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.03 | 25.6 |
| 12 day EMA | 25.45 | 25.51 | 25.8 |
| 20 day EMA | 25.76 | 25.83 | 26.03 |
| 35 day EMA | 26.38 | 26.45 | 26.6 |
| 50 day EMA | 26.87 | 26.94 | 27.06 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.16 | 25.74 |
| 12 day SMA | 25.5 | 25.46 | 25.6 |
| 20 day SMA | 26.03 | 26.1 | 26.19 |
| 35 day SMA | 26.05 | 26.08 | 26.2 |
| 50 day SMA | 26.69 | 26.82 | 26.97 |
| 100 day SMA | 26.8 | 26.83 | 26.86 |
| 150 day SMA | 27.93 | 27.98 | 28.03 |
| 200 day SMA | 29.74 | 29.8 | 29.87 |


