Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 27.34 and 32.3
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 31.38 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 36.34 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.10 (-0.66%) | 34.50 | 29.54 - 34.50 | 0.9871 times | Wed 21 January 2026 | 30.30 (-0.72%) | 30.87 | 29.47 - 31.02 | 0.3568 times | Tue 20 January 2026 | 30.52 (-0.81%) | 31.00 | 30.00 - 36.90 | 0.5416 times | Mon 19 January 2026 | 30.77 (-3.24%) | 31.00 | 30.77 - 31.00 | 0.07 times | Fri 16 January 2026 | 31.80 (0.32%) | 31.70 | 31.12 - 32.70 | 0.1463 times | Wed 14 January 2026 | 31.70 (-3.94%) | 32.10 | 31.57 - 33.00 | 0.3003 times | Mon 12 January 2026 | 33.00 (6.49%) | 29.33 | 29.33 - 33.99 | 1.1899 times | Fri 09 January 2026 | 30.99 (-6.52%) | 36.00 | 30.70 - 36.00 | 5.6623 times | Thu 08 January 2026 | 33.15 (3.59%) | 32.00 | 31.80 - 33.15 | 0.5154 times | Wed 07 January 2026 | 32.00 (-3.64%) | 36.00 | 32.00 - 36.00 | 0.2303 times | Tue 06 January 2026 | 33.21 (-1.54%) | 33.12 | 32.58 - 33.78 | 3.1168 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 26.07 and 33.5
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.10 (-5.35%) | 31.00 | 29.47 - 36.90 | 0.1175 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.0984 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 0.5892 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.1044 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.1174 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.3445 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.2418 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 2.6063 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 5.5225 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.258 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.12 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.93 and 33.5
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.10 (-6.11%) | 35.90 | 29.33 - 36.90 | 0.1874 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7627 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.2535 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.9215 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5446 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2741 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0506 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.8529 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8535 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2992 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7396 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 25.93 and 33.5
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.10 (-6.11%) | 35.90 | 29.33 - 36.90 | 0.0091 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5978 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0043 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5918 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3781 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3805 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9279 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1104 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dgcontent 542685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.57
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.9 |
| 100 day DMA | 34.56 |
| 150 day DMA | 37.62 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.95 | 31.27 |
| 12 day EMA | 31.34 | 31.56 | 31.79 |
| 20 day EMA | 31.7 | 31.87 | 32.04 |
| 35 day EMA | 32.41 | 32.55 | 32.68 |
| 50 day EMA | 32.87 | 32.98 | 33.09 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 31.02 | 31.56 |
| 12 day SMA | 31.77 | 31.96 | 32.22 |
| 20 day SMA | 31.99 | 32.11 | 32.14 |
| 35 day SMA | 31.84 | 31.98 | 32.11 |
| 50 day SMA | 32.9 | 33.02 | 33.17 |
| 100 day SMA | 34.56 | 34.65 | 34.73 |
| 150 day SMA | 37.62 | 37.75 | 37.85 |
| 200 day SMA | 38.4 | 38.47 | 38.54 |


