ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 24.22 and 24.26

Intraday Target 124.21
Intraday Target 224.23
Intraday Target 324.253333333333
Intraday Target 424.27
Intraday Target 524.29

Daily price and volume Dgcontent

Date Closing Open Range Volume
Mon 17 August 2026 24.24 (2.11%) 24.28 24.24 - 24.28 0.0172 times
Fri 14 August 2026 23.74 (2.11%) 23.74 23.74 - 23.74 0.0172 times
Thu 13 August 2026 23.25 (-6.66%) 23.25 23.25 - 23.25 1.8937 times
Wed 12 August 2026 24.91 (-1.03%) 25.16 24.90 - 25.82 0.6676 times
Tue 11 August 2026 25.17 (-3.56%) 25.50 24.40 - 26.00 4.7593 times
Mon 10 August 2026 26.10 (0.58%) 25.50 25.50 - 26.10 0.0637 times
Fri 07 August 2026 25.95 (1.76%) 25.00 24.06 - 26.56 1.911 times
Thu 06 August 2026 25.50 (8.88%) 24.98 24.98 - 26.20 0.45 times
Wed 05 August 2026 23.42 (-4.76%) 23.34 23.34 - 23.42 0.0076 times
Tue 04 August 2026 24.59 (2.46%) 24.20 23.33 - 24.70 0.2126 times
Mon 03 August 2026 24.00 (-0.12%) 23.30 23.30 - 24.00 0.1839 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 24.22 and 24.26

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.253333333333
Weekly Target 424.27
Weekly Target 524.29

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Mon 17 August 2026 24.24 (2.11%) 24.28 24.24 - 24.28 0.0082 times
Fri 14 August 2026 23.74 (-8.52%) 25.50 23.25 - 26.10 3.5073 times
Fri 07 August 2026 25.95 (7.99%) 23.30 23.30 - 26.56 1.3102 times
Fri 31 July 2026 24.03 (0.54%) 25.12 23.00 - 25.99 0.5015 times
Wed 22 July 2026 23.90 (-5.91%) 26.00 23.90 - 26.10 0.1941 times
Fri 17 July 2026 25.40 (-2.68%) 23.71 23.70 - 28.80 0.7774 times
Fri 10 July 2026 26.10 (2.11%) 24.03 24.02 - 26.71 0.7996 times
Fri 03 July 2026 25.56 (-5.75%) 26.84 25.00 - 28.90 0.702 times
Thu 25 June 2026 27.12 (8.05%) 29.75 22.56 - 29.79 2.1531 times
Fri 19 June 2026 25.10 (1.99%) 25.85 23.91 - 28.67 0.0467 times
Fri 12 June 2026 24.61 (-12.3%) 24.91 24.36 - 28.06 0.9434 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 23.75 and 27.06

Monthly Target 121.37
Monthly Target 222.81
Monthly Target 324.683333333333
Monthly Target 426.12
Monthly Target 527.99

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 17 August 2026 24.24 (0.87%) 23.30 23.25 - 26.56 0.5585 times
Fri 31 July 2026 24.03 (-9.39%) 26.01 23.00 - 28.80 0.3265 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.4877 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1366 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1391 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.7264 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.339 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6778 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.9126 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.6961 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.1025 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 15.14 and 30.62

Yearly Target 112.11
Yearly Target 218.17
Yearly Target 327.586666666667
Yearly Target 433.65
Yearly Target 543.07

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 17 August 2026 24.24 (-24.39%) 35.90 21.52 - 37.00 0.2518 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5797 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 0.9738 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5739 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3363 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3082 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.8998 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.0767 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.

Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dgcontent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dgcontent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.58
20 day DMA 24.78
35 day DMA 25.48
50 day DMA 25.66
100 day DMA 26.56
150 day DMA 27.28
200 day DMA 28.92

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2724.54
12 day EMA24.5924.6524.82
20 day EMA24.8524.9125.03
35 day EMA25.2325.2925.38
50 day EMA25.6425.725.78

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.6325.08
12 day SMA24.5824.6224.73
20 day SMA24.7824.9125.01
35 day SMA25.4825.5225.56
50 day SMA25.6625.7325.79
100 day SMA26.5626.5626.57
150 day SMA27.2827.3327.39
200 day SMA28.9228.9829.04

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top