ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong intraday Stock price targets for Dgcontent are 27.07 and 27.2

Intraday Target 126.96
Intraday Target 227.04
Intraday Target 327.086666666667
Intraday Target 427.17
Intraday Target 527.22

Daily price and volume Dgcontent

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (0%) 27.00 27.00 - 27.13 0.0436 times
Thu 19 February 2026 27.13 (-3.9%) 27.75 27.13 - 27.75 0.0311 times
Wed 18 February 2026 28.23 (0.82%) 26.02 26.02 - 28.23 0.5168 times
Tue 17 February 2026 28.00 (3.67%) 27.50 27.50 - 28.40 0.1183 times
Mon 16 February 2026 27.01 (-5.33%) 28.24 27.01 - 28.78 5.3471 times
Fri 13 February 2026 28.53 (2.96%) 27.71 27.10 - 28.74 0.5978 times
Thu 12 February 2026 27.71 (-2.36%) 29.00 27.71 - 29.95 0.4499 times
Wed 11 February 2026 28.38 (0.53%) 28.50 28.24 - 28.50 0.5682 times
Tue 10 February 2026 28.23 (5.57%) 26.95 26.95 - 28.55 2.2073 times
Mon 09 February 2026 26.74 (9.59%) 23.89 23.89 - 27.30 0.1199 times
Fri 06 February 2026 24.40 (-2.01%) 24.50 24.01 - 25.45 15.5588 times

 Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 25.2 and 27.96

Weekly Target 124.55
Weekly Target 225.84
Weekly Target 327.31
Weekly Target 428.6
Weekly Target 530.07

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (-4.91%) 28.24 26.02 - 28.78 0.3229 times
Fri 13 February 2026 28.53 (16.93%) 23.89 23.89 - 29.95 0.2102 times
Fri 06 February 2026 24.40 (-7.89%) 25.61 24.01 - 26.50 2.2331 times
Fri 30 January 2026 26.49 (-14.55%) 30.45 25.09 - 30.45 3.9855 times
Fri 23 January 2026 31.00 (-2.52%) 31.00 29.47 - 36.90 0.2793 times
Fri 16 January 2026 31.80 (2.61%) 29.33 29.33 - 33.99 0.2329 times
Fri 09 January 2026 30.99 (-4.06%) 32.25 30.70 - 36.00 1.3952 times
Fri 02 January 2026 32.30 (-2.12%) 33.05 31.41 - 35.90 0.2471 times
Fri 26 December 2025 33.00 (6.45%) 31.92 29.01 - 33.00 0.2781 times
Fri 19 December 2025 31.00 (-1.59%) 31.50 29.55 - 36.50 0.8158 times
Fri 12 December 2025 31.50 (-2.48%) 32.72 29.80 - 33.26 0.5726 times

 weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.51 and 31.57

Monthly Target 120.93
Monthly Target 224.03
Monthly Target 326.99
Monthly Target 430.09
Monthly Target 533.05

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (2.42%) 25.61 23.89 - 29.95 0.2543 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.5477 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7375 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.1788 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.891 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5265 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.265 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0157 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.7583 times
Fri 30 May 2025 42.58 (16.47%) 37.00 34.01 - 48.00 0.8252 times
Wed 30 April 2025 36.56 (-8.85%) 40.11 35.70 - 43.85 0.2893 times

 monthly chart Dgcontent

Yearly price and charts Dgcontent

Strong yearly Stock price targets for Dgcontent 542685 are 19.01 and 32.02

Yearly Target 116.3
Yearly Target 221.71
Yearly Target 329.306666666667
Yearly Target 434.72
Yearly Target 542.32

Yearly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (-15.38%) 35.90 23.89 - 36.90 0.0402 times
Wed 31 December 2025 32.06 (-46.63%) 60.08 29.01 - 69.00 0.5955 times
Tue 31 December 2024 60.07 (225.94%) 18.79 18.26 - 62.62 1.0004 times
Fri 29 December 2023 18.43 (16.5%) 13.10 13.10 - 24.50 0.5895 times
Fri 30 December 2022 15.82 (-10.62%) 17.15 10.83 - 23.80 1.3728 times
Fri 31 December 2021 17.70 (13.1%) 16.10 6.77 - 21.90 2.3713 times
Thu 31 December 2020 15.65 (179.46%) 5.65 3.80 - 15.65 0.9243 times
Tue 31 December 2019 5.60 (0%) 16.00 3.55 - 16.00 1.1061 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Dgcontent

Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgcontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.

Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.2
20 day DMA 27.12
35 day DMA 29.18
50 day DMA 29.96
100 day DMA 32.37
150 day DMA 35.01
200 day DMA 37.05

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6227.86
12 day EMA27.4827.5427.62
20 day EMA27.8227.8927.97
35 day EMA28.6528.7428.83
50 day EMA29.8529.9630.08

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.7827.9
12 day SMA27.226.9826.83
20 day SMA27.1227.2727.42
35 day SMA29.1829.3129.45
50 day SMA29.9630.0230.12
100 day SMA32.3732.4732.58
150 day SMA35.0135.1435.26
200 day SMA37.0537.1137.17

Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top