Munafa Stock Market Course + Intraday & FNO calls 
Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 31.61 and 32.89
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.28 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 0.3363 times | Fri 12 December 2025 | 31.50 (0.64%) | 33.24 | 31.50 - 33.24 | 0.0302 times | Thu 11 December 2025 | 31.30 (-3.72%) | 32.76 | 31.30 - 32.76 | 0.0111 times | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 0.1487 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 0.5083 times | Mon 08 December 2025 | 30.04 (-7%) | 32.72 | 29.80 - 32.72 | 0.1344 times | Fri 05 December 2025 | 32.30 (2.51%) | 35.95 | 31.46 - 35.95 | 0.0117 times | Thu 04 December 2025 | 31.51 (-1.53%) | 32.94 | 31.51 - 33.07 | 0.2509 times | Wed 03 December 2025 | 32.00 (-1.9%) | 32.63 | 32.00 - 33.58 | 0.0723 times | Tue 02 December 2025 | 32.62 (-6.75%) | 34.40 | 32.48 - 38.81 | 8.4962 times | Mon 01 December 2025 | 34.98 (-0.06%) | 34.00 | 34.00 - 35.31 | 0.1436 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 31.61 and 32.89
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 0.068 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1684 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.815 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.8458 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.1797 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0836 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.8603 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2417 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1651 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.5724 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.7737 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 26.26 and 35.27
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.72 (-9.37%) | 34.00 | 29.80 - 38.81 | 0.6346 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1559 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8816 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.521 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2622 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0051 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7293 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8165 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2862 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7075 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4167 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 11.16 and 50.36
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.72 (-47.19%) | 60.08 | 29.80 - 69.00 | 0.5198 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 0.8803 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5188 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.208 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.0866 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.8134 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 0.9733 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dgcontent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.16 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34 |
| 50 day DMA | 34.33 |
| 100 day DMA | 36.88 |
| 150 day DMA | 39.21 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.55 | 31.57 |
| 12 day EMA | 32.17 | 32.25 | 32.39 |
| 20 day EMA | 32.83 | 32.95 | 33.1 |
| 35 day EMA | 33.52 | 33.63 | 33.76 |
| 50 day EMA | 34.18 | 34.28 | 34.39 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.15 | 31.31 |
| 12 day SMA | 32.16 | 32.36 | 32.57 |
| 20 day SMA | 33.23 | 33.44 | 33.71 |
| 35 day SMA | 34 | 34.02 | 34.1 |
| 50 day SMA | 34.33 | 34.42 | 34.5 |
| 100 day SMA | 36.88 | 36.99 | 37.11 |
| 150 day SMA | 39.21 | 39.25 | 39.28 |
| 200 day SMA | 40.54 | 40.66 | 40.76 |
Videos related to: Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
