Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542685
- 542685 Experts view
- Tomorrow's Movement 542685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgcontent
Strong intraday Stock price targets for Dgcontent are 27.07 and 27.2
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.086666666667 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.22 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.13 (0%) | 27.00 | 27.00 - 27.13 | 0.0436 times | Thu 19 February 2026 | 27.13 (-3.9%) | 27.75 | 27.13 - 27.75 | 0.0311 times | Wed 18 February 2026 | 28.23 (0.82%) | 26.02 | 26.02 - 28.23 | 0.5168 times | Tue 17 February 2026 | 28.00 (3.67%) | 27.50 | 27.50 - 28.40 | 0.1183 times | Mon 16 February 2026 | 27.01 (-5.33%) | 28.24 | 27.01 - 28.78 | 5.3471 times | Fri 13 February 2026 | 28.53 (2.96%) | 27.71 | 27.10 - 28.74 | 0.5978 times | Thu 12 February 2026 | 27.71 (-2.36%) | 29.00 | 27.71 - 29.95 | 0.4499 times | Wed 11 February 2026 | 28.38 (0.53%) | 28.50 | 28.24 - 28.50 | 0.5682 times | Tue 10 February 2026 | 28.23 (5.57%) | 26.95 | 26.95 - 28.55 | 2.2073 times | Mon 09 February 2026 | 26.74 (9.59%) | 23.89 | 23.89 - 27.30 | 0.1199 times | Fri 06 February 2026 | 24.40 (-2.01%) | 24.50 | 24.01 - 25.45 | 15.5588 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.2 and 27.96
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.13 (-4.91%) | 28.24 | 26.02 - 28.78 | 0.3229 times | Fri 13 February 2026 | 28.53 (16.93%) | 23.89 | 23.89 - 29.95 | 0.2102 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 2.2331 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 3.9855 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.2793 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.2329 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 1.3952 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.2471 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.2781 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.8158 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.5726 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.51 and 31.57
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.13 (2.42%) | 25.61 | 23.89 - 29.95 | 0.2543 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5477 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7375 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1788 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.891 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5265 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.265 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0157 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7583 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8252 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2893 times |
Yearly price and charts Dgcontent
Strong yearly Stock price targets for Dgcontent 542685 are 19.01 and 32.02
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.13 (-15.38%) | 35.90 | 23.89 - 36.90 | 0.0402 times | Wed 31 December 2025 | 32.06 (-46.63%) | 60.08 | 29.01 - 69.00 | 0.5955 times | Tue 31 December 2024 | 60.07 (225.94%) | 18.79 | 18.26 - 62.62 | 1.0004 times | Fri 29 December 2023 | 18.43 (16.5%) | 13.10 | 13.10 - 24.50 | 0.5895 times | Fri 30 December 2022 | 15.82 (-10.62%) | 17.15 | 10.83 - 23.80 | 1.3728 times | Fri 31 December 2021 | 17.70 (13.1%) | 16.10 | 6.77 - 21.90 | 2.3713 times | Thu 31 December 2020 | 15.65 (179.46%) | 5.65 | 3.80 - 15.65 | 0.9243 times | Tue 31 December 2019 | 5.60 (0%) | 16.00 | 3.55 - 16.00 | 1.1061 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgcontent 542685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dgcontent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgcontent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dgcontent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.12 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.37 |
| 150 day DMA | 35.01 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.62 | 27.86 |
| 12 day EMA | 27.48 | 27.54 | 27.62 |
| 20 day EMA | 27.82 | 27.89 | 27.97 |
| 35 day EMA | 28.65 | 28.74 | 28.83 |
| 50 day EMA | 29.85 | 29.96 | 30.08 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.78 | 27.9 |
| 12 day SMA | 27.2 | 26.98 | 26.83 |
| 20 day SMA | 27.12 | 27.27 | 27.42 |
| 35 day SMA | 29.18 | 29.31 | 29.45 |
| 50 day SMA | 29.96 | 30.02 | 30.12 |
| 100 day SMA | 32.37 | 32.47 | 32.58 |
| 150 day SMA | 35.01 | 35.14 | 35.26 |
| 200 day SMA | 37.05 | 37.11 | 37.17 |


