ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 1818.83 and 1936.48

Intraday Target 11797.43
Intraday Target 21840.22
Intraday Target 31915.0833333333
Intraday Target 41957.87
Intraday Target 52032.73

Daily price and volume Metropolis

Date Closing Open Range Volume
Wed 14 January 2026 1883.00 (-1.22%) 1906.30 1872.30 - 1989.95 0.289 times
Tue 13 January 2026 1906.25 (1.67%) 1875.00 1851.00 - 1914.10 0.108 times
Mon 12 January 2026 1874.95 (-2.59%) 1910.40 1865.00 - 1910.40 7.9677 times
Fri 09 January 2026 1924.75 (0.45%) 1916.90 1877.00 - 1953.05 0.1119 times
Thu 08 January 2026 1916.20 (-3.64%) 1985.00 1906.05 - 1992.35 0.0514 times
Wed 07 January 2026 1988.50 (-1.8%) 2014.90 1965.75 - 2014.90 0.1107 times
Tue 06 January 2026 2024.90 (-1.28%) 2051.00 2015.00 - 2051.00 0.1033 times
Mon 05 January 2026 2051.10 (6.29%) 1966.60 1953.60 - 2061.35 0.9601 times
Fri 02 January 2026 1929.70 (1.61%) 1895.70 1860.65 - 1950.00 0.2763 times
Thu 01 January 2026 1899.15 (-1.56%) 1989.55 1887.90 - 1989.55 0.0216 times
Wed 31 December 2025 1929.15 (3.74%) 1858.00 1858.00 - 1935.00 0.0353 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1797.53 and 1936.48

Weekly Target 11769.03
Weekly Target 21826.02
Weekly Target 31907.9833333333
Weekly Target 41964.97
Weekly Target 52046.93

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Wed 14 January 2026 1883.00 (-2.17%) 1910.40 1851.00 - 1989.95 1.7255 times
Fri 09 January 2026 1924.75 (-0.26%) 1966.60 1877.00 - 2061.35 0.2759 times
Fri 02 January 2026 1929.70 (0.62%) 1924.10 1841.20 - 1989.55 0.1568 times
Fri 26 December 2025 1917.80 (1.69%) 1883.40 1850.60 - 1925.40 0.0384 times
Fri 19 December 2025 1885.85 (-1.25%) 1870.95 1861.90 - 1919.70 0.4226 times
Fri 12 December 2025 1909.70 (-0.71%) 1917.95 1860.55 - 1935.65 2.1642 times
Fri 05 December 2025 1923.30 (-0.55%) 1930.00 1905.00 - 1971.10 4.9343 times
Fri 28 November 2025 1933.90 (-0.97%) 1953.20 1923.05 - 1966.00 0.0434 times
Fri 21 November 2025 1952.85 (-1.01%) 1972.80 1915.80 - 1987.30 0.0954 times
Fri 14 November 2025 1972.80 (0.76%) 1984.65 1920.00 - 1985.45 0.1435 times
Fri 07 November 2025 1957.90 (-0.39%) 1955.25 1937.95 - 2124.05 0.3385 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1761.83 and 1972.18

Monthly Target 11721.43
Monthly Target 21802.22
Monthly Target 31931.7833333333
Monthly Target 42012.57
Monthly Target 52142.13

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Wed 14 January 2026 1883.00 (-2.39%) 1989.55 1851.00 - 2061.35 0.9437 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 3.5017 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.284 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.478 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.5435 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.4027 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.6546 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.6577 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.3047 times
Wed 30 April 2025 1702.55 (8.96%) 1560.00 1455.15 - 1785.00 0.2295 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.4407 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are 1761.83 and 1972.18

Yearly Target 11721.43
Yearly Target 21802.22
Yearly Target 31931.7833333333
Yearly Target 42012.57
Yearly Target 52142.13

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Wed 14 January 2026 1883.00 (-2.39%) 1989.55 1851.00 - 2061.35 0.0363 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4303 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7335 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9184 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.9046 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0655 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5953 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.316 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1920.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1917 and price is deviating by 49 points

Upper Bollinger band is at 2015 and lower is at 1819, while middle bands are at 1868 and 1966

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Metropolis (542650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.57 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1901.03
12 day DMA 1932.27
20 day DMA 1916.36
35 day DMA 1921.89
50 day DMA 1934.44
100 day DMA 1997.19
150 day DMA 1961.11
200 day DMA 1883.91

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.41918.11924.03
12 day EMA1920.661927.511931.37
20 day EMA1923.071927.291929.5
35 day EMA1929.431932.161933.69
50 day EMA1933.431935.491936.68

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1901.031922.131945.86
12 day SMA1932.271933.331934.29
20 day SMA1916.361917.741918.32
35 day SMA1921.891923.841924.84
50 day SMA1934.441936.871938.06
100 day SMA1997.191999.82002.38
150 day SMA1961.111959.571958.05
200 day SMA1883.911882.511881.09

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top