Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1914.43 and 1965.48
| Intraday Target 1 | 1903.58 |
| Intraday Target 2 | 1925.27 |
| Intraday Target 3 | 1954.6333333333 |
| Intraday Target 4 | 1976.32 |
| Intraday Target 5 | 2005.68 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1946.95 (-1.89%) | 1981.70 | 1932.95 - 1984.00 | 1.3003 times | Thu 12 February 2026 | 1984.50 (-0.57%) | 1992.20 | 1974.15 - 2005.00 | 0.1806 times | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.2143 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.2125 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 0.3623 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.0867 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 5.4552 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.49 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.4028 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.2954 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2266 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1898.45 and 1981.45
| Weekly Target 1 | 1882.28 |
| Weekly Target 2 | 1914.62 |
| Weekly Target 3 | 1965.2833333333 |
| Weekly Target 4 | 1997.62 |
| Weekly Target 5 | 2048.28 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.2522 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.884 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1493 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1234 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 3.113 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.4943 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.2809 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0687 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.7571 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 3.877 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 8.8395 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1894.48 and 2110.93
| Monthly Target 1 | 1732.68 |
| Monthly Target 2 | 1839.82 |
| Monthly Target 3 | 1949.1333333333 |
| Monthly Target 4 | 2056.27 |
| Monthly Target 5 | 2165.58 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1946.95 (3.81%) | 1875.00 | 1842.00 - 2058.45 | 0.2862 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0052 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4547 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2802 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4716 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5362 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3973 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6325 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6355 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3006 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2264 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1688.85 and 2004.15
| Yearly Target 1 | 1602.82 |
| Yearly Target 2 | 1774.88 |
| Yearly Target 3 | 1918.1166666667 |
| Yearly Target 4 | 2090.18 |
| Yearly Target 5 | 2233.42 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1946.95 (0.92%) | 1989.55 | 1746.05 - 2061.35 | 0.0503 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4296 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7323 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9168 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.903 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0637 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.589 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3155 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1950.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1914 and price is deviating by 62 points
Upper Bollinger band is at 2037 and lower is at 1790, while middle bands are at 1852 and 1975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1960.79 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1985.45 |
| 12 day DMA | 1945.85 |
| 20 day DMA | 1913.21 |
| 35 day DMA | 1919.16 |
| 50 day DMA | 1915.46 |
| 100 day DMA | 1948.72 |
| 150 day DMA | 1987.51 |
| 200 day DMA | 1914.32 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.07 | 1981.63 | 1980.2 |
| 12 day EMA | 1950.07 | 1950.64 | 1944.49 |
| 20 day EMA | 1935.46 | 1934.25 | 1928.96 |
| 35 day EMA | 1925.12 | 1923.84 | 1920.27 |
| 50 day EMA | 1924.48 | 1923.56 | 1921.07 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.45 | 1992.92 | 1989.39 |
| 12 day SMA | 1945.85 | 1933.74 | 1921.01 |
| 20 day SMA | 1913.21 | 1911.14 | 1906.07 |
| 35 day SMA | 1919.16 | 1917.45 | 1915.13 |
| 50 day SMA | 1915.46 | 1915.44 | 1914.63 |
| 100 day SMA | 1948.72 | 1949.71 | 1950.37 |
| 150 day SMA | 1987.51 | 1986.96 | 1986.12 |
| 200 day SMA | 1914.32 | 1913.34 | 1912.23 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
