ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 526.43 and 563.43

Intraday Target 1517.95
Intraday Target 2534.9
Intraday Target 3554.95
Intraday Target 4571.9
Intraday Target 5591.95

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 06 October 2026 551.85 (-0.59%) 575.00 538.00 - 575.00 1.2441 times
Mon 05 October 2026 555.10 (3.18%) 530.35 530.35 - 557.85 1.0995 times
Thu 01 October 2026 538.00 (-4.37%) 541.70 527.05 - 548.15 2.0356 times
Tue 29 September 2026 562.60 (-1.68%) 574.90 560.50 - 575.75 0.8971 times
Mon 28 September 2026 572.20 (-1.64%) 580.55 568.25 - 580.55 0.7786 times
Fri 25 September 2026 581.75 (-0.28%) 582.05 572.55 - 585.10 0.8606 times
Thu 24 September 2026 583.40 (-0.41%) 587.10 577.85 - 587.95 0.6164 times
Wed 23 September 2026 585.80 (-0.94%) 591.50 582.20 - 595.55 0.5603 times
Tue 22 September 2026 591.35 (-0.56%) 593.40 590.00 - 599.30 0.8888 times
Mon 21 September 2026 594.70 (-0.48%) 600.10 591.15 - 607.95 1.019 times
Fri 18 September 2026 597.55 (2.09%) 589.65 589.65 - 602.00 1.1952 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 541.1 and 585.75

Weekly Target 1507.75
Weekly Target 2529.8
Weekly Target 3552.4
Weekly Target 4574.45
Weekly Target 5597.05

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 06 October 2026 551.85 (2.57%) 530.35 530.35 - 575.00 0.0994 times
Thu 01 October 2026 538.00 (-7.52%) 580.55 527.05 - 580.55 0.1574 times
Fri 25 September 2026 581.75 (-2.64%) 600.10 572.55 - 607.95 0.1673 times
Fri 18 September 2026 597.55 (1.99%) 585.50 562.00 - 602.00 0.2937 times
Fri 11 September 2026 585.90 (-0.69%) 580.45 574.80 - 608.75 0.5464 times
Fri 04 September 2026 589.95 (0.3%) 593.70 571.95 - 595.00 6.6503 times
Fri 28 August 2026 588.20 (5.67%) 560.80 554.65 - 601.45 1.3593 times
Fri 21 August 2026 556.65 (2.05%) 545.55 537.25 - 564.05 0.1606 times
Fri 14 August 2026 545.45 (-3.18%) 561.05 542.55 - 582.00 0.2148 times
Fri 07 August 2026 563.35 (-3.33%) 591.70 552.00 - 604.80 0.3508 times
Fri 31 July 2026 582.75 (2.03%) 570.50 567.80 - 608.95 0.4957 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 539.45 and 587.4

Monthly Target 1503.35
Monthly Target 2527.6
Monthly Target 3551.3
Monthly Target 4575.55
Monthly Target 5599.25

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 06 October 2026 551.85 (-1.91%) 541.70 527.05 - 575.00 0.068 times
Tue 29 September 2026 562.60 (-3.36%) 582.85 560.50 - 608.75 2.4329 times
Mon 31 August 2026 582.15 (-0.1%) 591.70 537.25 - 604.80 1.1627 times
Fri 31 July 2026 582.75 (7.93%) 545.35 532.05 - 608.95 0.9357 times
Tue 30 June 2026 539.95 (-2.33%) 562.05 516.25 - 562.05 0.3887 times
Fri 29 May 2026 552.85 (15.96%) 477.20 476.75 - 599.90 3.1685 times
Thu 30 April 2026 476.75 (9.91%) 440.35 413.00 - 494.00 0.545 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 0.8862 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.1055 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.3067 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 1.054 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -341.75 and 1306.6

Yearly Target 1-639.62
Yearly Target 2-43.88
Yearly Target 31008.7333333333
Yearly Target 41604.47
Yearly Target 52657.08

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Tue 06 October 2026 551.85 (-71.39%) 1989.55 413.00 - 2061.35 1.1066 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.3725 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.635 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.795 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.783 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9223 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.1121 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2736 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 17 points

Upper Bollinger band is at 612 and lower is at 548, while middle bands are at 564 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metropolis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.23 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 555.95
12 day DMA 574.97
20 day DMA 579.35
35 day DMA 574.08
50 day DMA 574.51
100 day DMA 558.86
150 day DMA 694.48
200 day DMA 999.43

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA557.34560.08562.57
12 day EMA568.09571.04573.94
20 day EMA572.52574.69576.75
35 day EMA573.86575.16576.34
50 day EMA571.81572.62573.33

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA555.95561.93567.59
12 day SMA574.97577.36578.79
20 day SMA579.35581.37582.72
35 day SMA574.08574.28574.2
50 day SMA574.51574.81575.08
100 day SMA558.86558.94558.89
150 day SMA694.48703.23712.19
200 day SMA999.431006.291013.11

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top