Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1906.78 and 1936.83
| Intraday Target 1 | 1882.8 |
| Intraday Target 2 | 1900.7 |
| Intraday Target 3 | 1912.85 |
| Intraday Target 4 | 1930.75 |
| Intraday Target 5 | 1942.9 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0135 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.022 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0162 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 9.7738 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0417 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0362 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0551 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.0086 times | Thu 27 November 2025 | 1933.40 (-0.79%) | 1923.05 | 1923.05 - 1949.10 | 0.0278 times | Wed 26 November 2025 | 1948.75 (-0.13%) | 1950.85 | 1935.05 - 1956.90 | 0.005 times | Tue 25 November 2025 | 1951.35 (0.53%) | 1950.10 | 1936.00 - 1962.05 | 0.0087 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1906.78 and 1938.68
| Weekly Target 1 | 1881.57 |
| Weekly Target 2 | 1900.08 |
| Weekly Target 3 | 1913.4666666667 |
| Weekly Target 4 | 1931.98 |
| Weekly Target 5 | 1945.37 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1918.60 (-0.24%) | 1917.95 | 1894.95 - 1926.85 | 0.0269 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 7.5169 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0661 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1453 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.2186 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.5157 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.4353 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0847 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2523 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.7383 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.1148 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1868.7 and 1944.85
| Monthly Target 1 | 1852.07 |
| Monthly Target 2 | 1885.33 |
| Monthly Target 3 | 1928.2166666667 |
| Monthly Target 4 | 1961.48 |
| Monthly Target 5 | 2004.37 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1918.60 (-0.79%) | 1930.00 | 1894.95 - 1971.10 | 2.7422 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3437 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5787 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.6579 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4875 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.003 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.0067 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3688 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2778 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.5335 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.3092 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1284.8 and 2088.95
| Yearly Target 1 | 1073.53 |
| Yearly Target 2 | 1496.07 |
| Yearly Target 3 | 1877.6833333333 |
| Yearly Target 4 | 2300.22 |
| Yearly Target 5 | 2681.83 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1918.60 (-7.5%) | 2065.45 | 1455.15 - 2259.30 | 0.3385 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6487 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8121 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7999 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9422 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1792 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2795 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1935.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1946 and price is deviating by 18 points
Upper Bollinger band is at 1982 and lower is at 1911, while middle bands are at 1928 and 1964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.65 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1927.22 |
| 12 day DMA | 1937.12 |
| 20 day DMA | 1945.85 |
| 35 day DMA | 1951.41 |
| 50 day DMA | 1968.89 |
| 100 day DMA | 2022.49 |
| 150 day DMA | 1919.56 |
| 200 day DMA | 1852.67 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.77 | 1929.36 | 1934.56 |
| 12 day EMA | 1935.52 | 1938.6 | 1942.17 |
| 20 day EMA | 1943.79 | 1946.44 | 1949.33 |
| 35 day EMA | 1959.35 | 1961.75 | 1964.27 |
| 50 day EMA | 1973.61 | 1975.85 | 1978.17 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.22 | 1932.31 | 1939.89 |
| 12 day SMA | 1937.12 | 1939.97 | 1943.23 |
| 20 day SMA | 1945.85 | 1947.76 | 1948.62 |
| 35 day SMA | 1951.41 | 1952.16 | 1952.72 |
| 50 day SMA | 1968.89 | 1972.11 | 1974.71 |
| 100 day SMA | 2022.49 | 2022.09 | 2021.73 |
| 150 day SMA | 1919.56 | 1918.05 | 1916.61 |
| 200 day SMA | 1852.67 | 1852.33 | 1851.76 |


