Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 478.13 and 500.68
| Intraday Target 1 | 460.87 |
| Intraday Target 2 | 472.83 |
| Intraday Target 3 | 483.41666666667 |
| Intraday Target 4 | 495.38 |
| Intraday Target 5 | 505.97 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 484.80 (1.93%) | 471.45 | 471.45 - 494.00 | 0.7007 times | Mon 20 April 2026 | 475.60 (1.02%) | 470.80 | 463.80 - 477.00 | 0.6296 times | Fri 17 April 2026 | 470.80 (-0.37%) | 470.60 | 464.65 - 473.65 | 0.2841 times | Thu 16 April 2026 | 472.55 (-1.19%) | 482.70 | 471.40 - 483.00 | 0.1701 times | Wed 15 April 2026 | 478.25 (3.47%) | 469.80 | 460.15 - 482.90 | 1.4358 times | Mon 13 April 2026 | 462.20 (-1.3%) | 459.65 | 451.30 - 471.00 | 1.1088 times | Fri 10 April 2026 | 468.30 (2.34%) | 454.80 | 454.80 - 471.30 | 0.5838 times | Thu 09 April 2026 | 457.60 (0.18%) | 453.15 | 447.60 - 460.00 | 0.8511 times | Wed 08 April 2026 | 456.80 (4.93%) | 437.70 | 429.40 - 460.80 | 3.0643 times | Tue 07 April 2026 | 435.35 (1.04%) | 425.55 | 425.50 - 438.00 | 1.1716 times | Mon 06 April 2026 | 430.85 (1.87%) | 432.25 | 421.75 - 441.05 | 7.0863 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 474.3 and 504.5
| Weekly Target 1 | 450.67 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 480.86666666667 |
| Weekly Target 4 | 497.93 |
| Weekly Target 5 | 511.07 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 484.80 (2.97%) | 470.80 | 463.80 - 494.00 | 0.2236 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.5041 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 2.1444 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.4788 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 2.5148 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 3.5626 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.3749 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0599 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.0834 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.0536 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.1458 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 448.9 and 529.9
| Monthly Target 1 | 382.93 |
| Monthly Target 2 | 433.87 |
| Monthly Target 3 | 463.93333333333 |
| Monthly Target 4 | 514.87 |
| Monthly Target 5 | 544.93 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 484.80 (11.77%) | 440.35 | 413.00 - 494.00 | 1.1213 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 2.3386 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.2785 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.8093 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 2.7813 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2255 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.3797 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.4317 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3199 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.3143 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.3167 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -375.28 and 1273.08
| Yearly Target 1 | -661.97 |
| Yearly Target 2 | -88.58 |
| Yearly Target 3 | 986.38333333333 |
| Yearly Target 4 | 1559.77 |
| Yearly Target 5 | 2634.73 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 484.80 (-74.87%) | 1989.55 | 413.00 - 2061.35 | 0.2154 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4207 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7171 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8977 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8842 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0416 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5144 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3089 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 300 points
Upper Bollinger band is at 1121 and lower is at -79, while middle bands are at 221 and 821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.52 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 476.4 |
| 12 day DMA | 459.67 |
| 20 day DMA | 520.18 |
| 35 day DMA | 1085.69 |
| 50 day DMA | 1343.24 |
| 100 day DMA | 1627.21 |
| 150 day DMA | 1752.92 |
| 200 day DMA | 1817.92 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.92 | 471.48 | 469.42 |
| 12 day EMA | 522.94 | 529.87 | 539.73 |
| 20 day EMA | 668.44 | 687.76 | 710.08 |
| 35 day EMA | 938.62 | 965.34 | 994.17 |
| 50 day EMA | 1300.8 | 1334.09 | 1369.12 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.4 | 471.88 | 470.42 |
| 12 day SMA | 459.67 | 454.59 | 451.1 |
| 20 day SMA | 520.18 | 589.27 | 658.34 |
| 35 day SMA | 1085.69 | 1125.99 | 1167.9 |
| 50 day SMA | 1343.24 | 1371.55 | 1400.15 |
| 100 day SMA | 1627.21 | 1641.89 | 1656.71 |
| 150 day SMA | 1752.92 | 1764.04 | 1775.58 |
| 200 day SMA | 1817.92 | 1823.96 | 1830.12 |


