ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 1906.78 and 1936.83

Intraday Target 11882.8
Intraday Target 21900.7
Intraday Target 31912.85
Intraday Target 41930.75
Intraday Target 51942.9

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 09 December 2025 1918.60 (-0.02%) 1905.45 1894.95 - 1925.00 0.0135 times
Mon 08 December 2025 1918.95 (-0.23%) 1917.95 1906.20 - 1926.85 0.022 times
Fri 05 December 2025 1923.30 (-0.32%) 1923.85 1910.00 - 1930.00 0.0162 times
Thu 04 December 2025 1929.40 (-0.85%) 1945.85 1905.00 - 1955.15 9.7738 times
Wed 03 December 2025 1945.85 (0.09%) 1935.80 1905.60 - 1971.10 0.0417 times
Tue 02 December 2025 1944.05 (-0.65%) 1956.80 1931.00 - 1956.80 0.0362 times
Mon 01 December 2025 1956.85 (1.19%) 1930.00 1919.05 - 1966.40 0.0551 times
Fri 28 November 2025 1933.90 (0.03%) 1930.55 1927.25 - 1940.35 0.0086 times
Thu 27 November 2025 1933.40 (-0.79%) 1923.05 1923.05 - 1949.10 0.0278 times
Wed 26 November 2025 1948.75 (-0.13%) 1950.85 1935.05 - 1956.90 0.005 times
Tue 25 November 2025 1951.35 (0.53%) 1950.10 1936.00 - 1962.05 0.0087 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1906.78 and 1938.68

Weekly Target 11881.57
Weekly Target 21900.08
Weekly Target 31913.4666666667
Weekly Target 41931.98
Weekly Target 51945.37

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 09 December 2025 1918.60 (-0.24%) 1917.95 1894.95 - 1926.85 0.0269 times
Fri 05 December 2025 1923.30 (-0.55%) 1930.00 1905.00 - 1971.10 7.5169 times
Fri 28 November 2025 1933.90 (-0.97%) 1953.20 1923.05 - 1966.00 0.0661 times
Fri 21 November 2025 1952.85 (-1.01%) 1972.80 1915.80 - 1987.30 0.1453 times
Fri 14 November 2025 1972.80 (0.76%) 1984.65 1920.00 - 1985.45 0.2186 times
Fri 07 November 2025 1957.90 (-0.39%) 1955.25 1937.95 - 2124.05 0.5157 times
Fri 31 October 2025 1965.60 (2.65%) 1900.45 1900.40 - 1984.65 0.4353 times
Thu 23 October 2025 1914.80 (-1.42%) 1939.50 1903.45 - 1955.00 0.0847 times
Fri 17 October 2025 1942.30 (-2.88%) 1978.10 1930.00 - 1999.55 0.2523 times
Fri 10 October 2025 1999.95 (0.25%) 1988.55 1975.00 - 2162.45 0.7383 times
Fri 03 October 2025 1995.00 (-0.83%) 2016.65 1975.50 - 2063.35 0.1148 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1868.7 and 1944.85

Monthly Target 11852.07
Monthly Target 21885.33
Monthly Target 31928.2166666667
Monthly Target 41961.48
Monthly Target 52004.37

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 09 December 2025 1918.60 (-0.79%) 1930.00 1894.95 - 1971.10 2.7422 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.3437 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.5787 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.6579 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.4875 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 2.003 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 2.0067 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.3688 times
Wed 30 April 2025 1702.55 (8.96%) 1560.00 1455.15 - 1785.00 0.2778 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.5335 times
Fri 28 February 2025 1586.75 (-11.65%) 1763.05 1560.65 - 1876.00 1.3092 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are 1284.8 and 2088.95

Yearly Target 11073.53
Yearly Target 21496.07
Yearly Target 31877.6833333333
Yearly Target 42300.22
Yearly Target 52681.83

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Tue 09 December 2025 1918.60 (-7.5%) 2065.45 1455.15 - 2259.30 0.3385 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.6487 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8121 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.7999 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9422 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.1792 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2795 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1935.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1946 and price is deviating by 18 points

Upper Bollinger band is at 1982 and lower is at 1911, while middle bands are at 1928 and 1964

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.65 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1927.22
12 day DMA 1937.12
20 day DMA 1945.85
35 day DMA 1951.41
50 day DMA 1968.89
100 day DMA 2022.49
150 day DMA 1919.56
200 day DMA 1852.67

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.771929.361934.56
12 day EMA1935.521938.61942.17
20 day EMA1943.791946.441949.33
35 day EMA1959.351961.751964.27
50 day EMA1973.611975.851978.17

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1927.221932.311939.89
12 day SMA1937.121939.971943.23
20 day SMA1945.851947.761948.62
35 day SMA1951.411952.161952.72
50 day SMA1968.891972.111974.71
100 day SMA2022.492022.092021.73
150 day SMA1919.561918.051916.61
200 day SMA1852.671852.331851.76

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top