Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 554.45 and 564.4
| Intraday Target 1 | 546.37 |
| Intraday Target 2 | 552.58 |
| Intraday Target 3 | 556.31666666667 |
| Intraday Target 4 | 562.53 |
| Intraday Target 5 | 566.27 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (1.19%) | 556.80 | 550.10 - 560.05 | 0.4021 times | Wed 12 August 2026 | 552.25 (-2.33%) | 572.35 | 551.20 - 582.00 | 0.9972 times | Tue 11 August 2026 | 565.45 (-1.22%) | 572.85 | 563.60 - 575.10 | 0.1905 times | Mon 10 August 2026 | 572.45 (1.62%) | 561.05 | 559.90 - 574.40 | 0.8323 times | Fri 07 August 2026 | 563.35 (0.14%) | 562.95 | 559.00 - 572.30 | 0.9224 times | Thu 06 August 2026 | 562.55 (-2.76%) | 575.35 | 552.00 - 588.00 | 1.4162 times | Wed 05 August 2026 | 578.50 (-1.65%) | 593.40 | 571.70 - 593.40 | 1.4196 times | Tue 04 August 2026 | 588.20 (-1.37%) | 603.75 | 581.55 - 603.75 | 0.9112 times | Mon 03 August 2026 | 596.35 (2.33%) | 591.70 | 585.25 - 604.80 | 1.3627 times | Fri 31 July 2026 | 582.75 (-0.48%) | 581.00 | 567.80 - 585.80 | 1.5458 times | Thu 30 July 2026 | 585.55 (-1.05%) | 585.00 | 580.20 - 608.95 | 2.5482 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 538.5 and 570.4
| Weekly Target 1 | 531.73 |
| Weekly Target 2 | 545.27 |
| Weekly Target 3 | 563.63333333333 |
| Weekly Target 4 | 577.17 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (-0.81%) | 561.05 | 550.10 - 582.00 | 0.3569 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.8888 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 1.2561 times | Fri 24 July 2026 | 571.15 (4.38%) | 544.85 | 544.85 - 579.05 | 0.7681 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 3.5767 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.5325 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.8368 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.7627 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.6894 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.3319 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.4057 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 527.1 and 581.8
| Monthly Target 1 | 516.53 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 571.23333333333 |
| Monthly Target 4 | 592.37 |
| Monthly Target 5 | 625.93 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (-4.11%) | 591.70 | 550.10 - 604.80 | 0.2353 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 1.2221 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5077 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.1386 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7119 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.1576 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1379 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4006 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.3767 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1116 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1879 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -338.28 and 1310.08
| Yearly Target 1 | -637.3 |
| Yearly Target 2 | -39.25 |
| Yearly Target 3 | 1011.05 |
| Yearly Target 4 | 1609.1 |
| Yearly Target 5 | 2659.4 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (-71.03%) | 1989.55 | 413.00 - 2061.35 | 0.7576 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3914 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6671 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8352 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8226 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.969 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.2696 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2874 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 13 points
Upper Bollinger band is at 599 and lower is at 548, while middle bands are at 561 and 586
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.65 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 562.46 |
| 12 day DMA | 574.83 |
| 20 day DMA | 572.85 |
| 35 day DMA | 564.87 |
| 50 day DMA | 556.12 |
| 100 day DMA | 563.7 |
| 150 day DMA | 1008.69 |
| 200 day DMA | 1240.37 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.4 | 564.2 | 570.18 |
| 12 day EMA | 568.45 | 570.2 | 573.46 |
| 20 day EMA | 568.65 | 569.69 | 571.53 |
| 35 day EMA | 563.32 | 563.59 | 564.26 |
| 50 day EMA | 555.59 | 555.46 | 555.59 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.46 | 563.21 | 568.46 |
| 12 day SMA | 574.83 | 577.1 | 579.22 |
| 20 day SMA | 572.85 | 573.66 | 574.6 |
| 35 day SMA | 564.87 | 564.41 | 564.09 |
| 50 day SMA | 556.12 | 555.76 | 555.54 |
| 100 day SMA | 563.7 | 576.51 | 589.03 |
| 150 day SMA | 1008.69 | 1017.63 | 1026.81 |
| 200 day SMA | 1240.37 | 1247.29 | 1254.25 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
