Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 423.53 and 441.53
| Intraday Target 1 | 418.62 |
| Intraday Target 2 | 428.43 |
| Intraday Target 3 | 436.61666666667 |
| Intraday Target 4 | 446.43 |
| Intraday Target 5 | 454.62 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 438.25 (-2.32%) | 438.45 | 426.80 - 444.80 | 2.6727 times | Tue 24 March 2026 | 448.65 (0.26%) | 448.05 | 432.55 - 472.50 | 0.7411 times | Mon 23 March 2026 | 447.50 (1.86%) | 429.35 | 422.00 - 476.10 | 0.2294 times | Fri 20 March 2026 | 439.35 (-75.93%) | 464.75 | 436.35 - 474.00 | 5.9915 times | Thu 19 March 2026 | 1825.15 (-2.22%) | 1850.00 | 1820.00 - 1854.95 | 0.0549 times | Wed 18 March 2026 | 1866.55 (0.51%) | 1889.95 | 1855.00 - 1889.95 | 0.0571 times | Tue 17 March 2026 | 1857.00 (0.9%) | 1840.50 | 1819.55 - 1860.00 | 0.0705 times | Mon 16 March 2026 | 1840.40 (2.02%) | 1839.65 | 1807.70 - 1907.10 | 0.1046 times | Fri 13 March 2026 | 1804.00 (-0.8%) | 1837.35 | 1798.35 - 1838.95 | 0.0367 times | Thu 12 March 2026 | 1818.60 (-1.14%) | 1839.70 | 1801.70 - 1841.90 | 0.0415 times | Wed 11 March 2026 | 1839.65 (1.28%) | 1847.35 | 1825.00 - 1851.70 | 0.0305 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 430.13 and 484.23
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 445.45 |
| Weekly Target 4 | 468.9 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 438.25 (-0.25%) | 429.35 | 422.00 - 476.10 | 2.9464 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 5.0777 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.5344 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0853 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.1189 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.0764 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.2078 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.7285 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1231 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1017 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 2.5653 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are -312.43 and 1172.68
| Monthly Target 1 | -562.65 |
| Monthly Target 2 | -62.2 |
| Monthly Target 3 | 922.45 |
| Monthly Target 4 | 1422.9 |
| Monthly Target 5 | 2407.55 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 438.25 (-76.97%) | 1864.30 | 422.00 - 1907.10 | 2.1308 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.2789 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.8105 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 2.7857 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2259 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.3803 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.4323 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3204 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.3163 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.3188 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.2424 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -389.55 and 1249.8
| Yearly Target 1 | -665.48 |
| Yearly Target 2 | -113.62 |
| Yearly Target 3 | 973.86666666667 |
| Yearly Target 4 | 1525.73 |
| Yearly Target 5 | 2613.22 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 438.25 (-77.28%) | 1989.55 | 422.00 - 2061.35 | 0.1535 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.424 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7228 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9049 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8913 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0499 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5424 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3114 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolis 542650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metropolis 542650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Metropolis 542650 is strongly bearish. It has broken a strong support of 923 and is expected to move down further.
Munafa value: -14 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 560 points
Upper Bollinger band is at 2678 and lower is at 442, while middle bands are at 1001 and 2119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.06 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 719.78 |
| 12 day DMA | 1370.13 |
| 20 day DMA | 1559.73 |
| 35 day DMA | 1724.5 |
| 50 day DMA | 1770.93 |
| 100 day DMA | 1854.49 |
| 150 day DMA | 1925.23 |
| 200 day DMA | 1911.27 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.72 | 858.93 | 1064.04 |
| 12 day EMA | 1159.97 | 1291.14 | 1444.26 |
| 20 day EMA | 1388.3 | 1488.26 | 1597.64 |
| 35 day EMA | 1576.93 | 1643.97 | 1714.34 |
| 50 day EMA | 1676.9 | 1727.44 | 1779.61 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.78 | 1005.44 | 1287.11 |
| 12 day SMA | 1370.13 | 1482.23 | 1593.89 |
| 20 day SMA | 1559.73 | 1632.57 | 1707.26 |
| 35 day SMA | 1724.5 | 1766.27 | 1807.9 |
| 50 day SMA | 1770.93 | 1799.67 | 1829.19 |
| 100 day SMA | 1854.49 | 1869.74 | 1884.66 |
| 150 day SMA | 1925.23 | 1936.44 | 1947.63 |
| 200 day SMA | 1911.27 | 1917.55 | 1923.87 |


