ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 478.13 and 500.68

Intraday Target 1460.87
Intraday Target 2472.83
Intraday Target 3483.41666666667
Intraday Target 4495.38
Intraday Target 5505.97

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 21 April 2026 484.80 (1.93%) 471.45 471.45 - 494.00 0.7007 times
Mon 20 April 2026 475.60 (1.02%) 470.80 463.80 - 477.00 0.6296 times
Fri 17 April 2026 470.80 (-0.37%) 470.60 464.65 - 473.65 0.2841 times
Thu 16 April 2026 472.55 (-1.19%) 482.70 471.40 - 483.00 0.1701 times
Wed 15 April 2026 478.25 (3.47%) 469.80 460.15 - 482.90 1.4358 times
Mon 13 April 2026 462.20 (-1.3%) 459.65 451.30 - 471.00 1.1088 times
Fri 10 April 2026 468.30 (2.34%) 454.80 454.80 - 471.30 0.5838 times
Thu 09 April 2026 457.60 (0.18%) 453.15 447.60 - 460.00 0.8511 times
Wed 08 April 2026 456.80 (4.93%) 437.70 429.40 - 460.80 3.0643 times
Tue 07 April 2026 435.35 (1.04%) 425.55 425.50 - 438.00 1.1716 times
Mon 06 April 2026 430.85 (1.87%) 432.25 421.75 - 441.05 7.0863 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 474.3 and 504.5

Weekly Target 1450.67
Weekly Target 2467.73
Weekly Target 3480.86666666667
Weekly Target 4497.93
Weekly Target 5511.07

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 21 April 2026 484.80 (2.97%) 470.80 463.80 - 494.00 0.2236 times
Fri 17 April 2026 470.80 (0.53%) 459.65 451.30 - 483.00 0.5041 times
Fri 10 April 2026 468.30 (10.72%) 432.25 421.75 - 471.30 2.1444 times
Thu 02 April 2026 422.95 (-1.88%) 420.15 413.00 - 440.35 0.4788 times
Fri 27 March 2026 431.05 (-1.89%) 429.35 422.00 - 476.10 2.5148 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 3.5626 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.3749 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.0599 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.0834 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0536 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.1458 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 448.9 and 529.9

Monthly Target 1382.93
Monthly Target 2433.87
Monthly Target 3463.93333333333
Monthly Target 4514.87
Monthly Target 5544.93

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 21 April 2026 484.80 (11.77%) 440.35 413.00 - 494.00 1.1213 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 2.3386 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.2785 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.8093 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 2.7813 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2255 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.3797 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.4317 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3199 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.3143 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.3167 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -375.28 and 1273.08

Yearly Target 1-661.97
Yearly Target 2-88.58
Yearly Target 3986.38333333333
Yearly Target 41559.77
Yearly Target 52634.73

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Tue 21 April 2026 484.80 (-74.87%) 1989.55 413.00 - 2061.35 0.2154 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4207 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7171 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8977 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8842 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0416 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5144 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3089 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 300 points

Upper Bollinger band is at 1121 and lower is at -79, while middle bands are at 221 and 821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.52 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 476.4
12 day DMA 459.67
20 day DMA 520.18
35 day DMA 1085.69
50 day DMA 1343.24
100 day DMA 1627.21
150 day DMA 1752.92
200 day DMA 1817.92

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA475.92471.48469.42
12 day EMA522.94529.87539.73
20 day EMA668.44687.76710.08
35 day EMA938.62965.34994.17
50 day EMA1300.81334.091369.12

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA476.4471.88470.42
12 day SMA459.67454.59451.1
20 day SMA520.18589.27658.34
35 day SMA1085.691125.991167.9
50 day SMA1343.241371.551400.15
100 day SMA1627.211641.891656.71
150 day SMA1752.921764.041775.58
200 day SMA1817.921823.961830.12

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top