Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1818.83 and 1936.48
| Intraday Target 1 | 1797.43 |
| Intraday Target 2 | 1840.22 |
| Intraday Target 3 | 1915.0833333333 |
| Intraday Target 4 | 1957.87 |
| Intraday Target 5 | 2032.73 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1883.00 (-1.22%) | 1906.30 | 1872.30 - 1989.95 | 0.289 times | Tue 13 January 2026 | 1906.25 (1.67%) | 1875.00 | 1851.00 - 1914.10 | 0.108 times | Mon 12 January 2026 | 1874.95 (-2.59%) | 1910.40 | 1865.00 - 1910.40 | 7.9677 times | Fri 09 January 2026 | 1924.75 (0.45%) | 1916.90 | 1877.00 - 1953.05 | 0.1119 times | Thu 08 January 2026 | 1916.20 (-3.64%) | 1985.00 | 1906.05 - 1992.35 | 0.0514 times | Wed 07 January 2026 | 1988.50 (-1.8%) | 2014.90 | 1965.75 - 2014.90 | 0.1107 times | Tue 06 January 2026 | 2024.90 (-1.28%) | 2051.00 | 2015.00 - 2051.00 | 0.1033 times | Mon 05 January 2026 | 2051.10 (6.29%) | 1966.60 | 1953.60 - 2061.35 | 0.9601 times | Fri 02 January 2026 | 1929.70 (1.61%) | 1895.70 | 1860.65 - 1950.00 | 0.2763 times | Thu 01 January 2026 | 1899.15 (-1.56%) | 1989.55 | 1887.90 - 1989.55 | 0.0216 times | Wed 31 December 2025 | 1929.15 (3.74%) | 1858.00 | 1858.00 - 1935.00 | 0.0353 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1797.53 and 1936.48
| Weekly Target 1 | 1769.03 |
| Weekly Target 2 | 1826.02 |
| Weekly Target 3 | 1907.9833333333 |
| Weekly Target 4 | 1964.97 |
| Weekly Target 5 | 2046.93 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1883.00 (-2.17%) | 1910.40 | 1851.00 - 1989.95 | 1.7255 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.2759 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1568 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0384 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4226 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.1642 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.9343 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0434 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0954 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1435 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3385 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1761.83 and 1972.18
| Monthly Target 1 | 1721.43 |
| Monthly Target 2 | 1802.22 |
| Monthly Target 3 | 1931.7833333333 |
| Monthly Target 4 | 2012.57 |
| Monthly Target 5 | 2142.13 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1883.00 (-2.39%) | 1989.55 | 1851.00 - 2061.35 | 0.9437 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.5017 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.284 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.478 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5435 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4027 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6546 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6577 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3047 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2295 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4407 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1761.83 and 1972.18
| Yearly Target 1 | 1721.43 |
| Yearly Target 2 | 1802.22 |
| Yearly Target 3 | 1931.7833333333 |
| Yearly Target 4 | 2012.57 |
| Yearly Target 5 | 2142.13 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1883.00 (-2.39%) | 1989.55 | 1851.00 - 2061.35 | 0.0363 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4303 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7335 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9184 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9046 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0655 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5953 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.316 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1920.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1917 and price is deviating by 49 points
Upper Bollinger band is at 2015 and lower is at 1819, while middle bands are at 1868 and 1966
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.57 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1901.03 |
| 12 day DMA | 1932.27 |
| 20 day DMA | 1916.36 |
| 35 day DMA | 1921.89 |
| 50 day DMA | 1934.44 |
| 100 day DMA | 1997.19 |
| 150 day DMA | 1961.11 |
| 200 day DMA | 1883.91 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.4 | 1918.1 | 1924.03 |
| 12 day EMA | 1920.66 | 1927.51 | 1931.37 |
| 20 day EMA | 1923.07 | 1927.29 | 1929.5 |
| 35 day EMA | 1929.43 | 1932.16 | 1933.69 |
| 50 day EMA | 1933.43 | 1935.49 | 1936.68 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.03 | 1922.13 | 1945.86 |
| 12 day SMA | 1932.27 | 1933.33 | 1934.29 |
| 20 day SMA | 1916.36 | 1917.74 | 1918.32 |
| 35 day SMA | 1921.89 | 1923.84 | 1924.84 |
| 50 day SMA | 1934.44 | 1936.87 | 1938.06 |
| 100 day SMA | 1997.19 | 1999.8 | 2002.38 |
| 150 day SMA | 1961.11 | 1959.57 | 1958.05 |
| 200 day SMA | 1883.91 | 1882.51 | 1881.09 |


