Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 526.43 and 563.43
| Intraday Target 1 | 517.95 |
| Intraday Target 2 | 534.9 |
| Intraday Target 3 | 554.95 |
| Intraday Target 4 | 571.9 |
| Intraday Target 5 | 591.95 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (-0.59%) | 575.00 | 538.00 - 575.00 | 1.2441 times | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 1.0995 times | Thu 01 October 2026 | 538.00 (-4.37%) | 541.70 | 527.05 - 548.15 | 2.0356 times | Tue 29 September 2026 | 562.60 (-1.68%) | 574.90 | 560.50 - 575.75 | 0.8971 times | Mon 28 September 2026 | 572.20 (-1.64%) | 580.55 | 568.25 - 580.55 | 0.7786 times | Fri 25 September 2026 | 581.75 (-0.28%) | 582.05 | 572.55 - 585.10 | 0.8606 times | Thu 24 September 2026 | 583.40 (-0.41%) | 587.10 | 577.85 - 587.95 | 0.6164 times | Wed 23 September 2026 | 585.80 (-0.94%) | 591.50 | 582.20 - 595.55 | 0.5603 times | Tue 22 September 2026 | 591.35 (-0.56%) | 593.40 | 590.00 - 599.30 | 0.8888 times | Mon 21 September 2026 | 594.70 (-0.48%) | 600.10 | 591.15 - 607.95 | 1.019 times | Fri 18 September 2026 | 597.55 (2.09%) | 589.65 | 589.65 - 602.00 | 1.1952 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 541.1 and 585.75
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 529.8 |
| Weekly Target 3 | 552.4 |
| Weekly Target 4 | 574.45 |
| Weekly Target 5 | 597.05 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (2.57%) | 530.35 | 530.35 - 575.00 | 0.0994 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.1574 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.1673 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2937 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5464 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.6503 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3593 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1606 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.2148 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.3508 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 0.4957 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 539.45 and 587.4
| Monthly Target 1 | 503.35 |
| Monthly Target 2 | 527.6 |
| Monthly Target 3 | 551.3 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 599.25 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (-1.91%) | 541.70 | 527.05 - 575.00 | 0.068 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.4329 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.1627 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.9357 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.3887 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.1685 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.545 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8862 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1055 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3067 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.054 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -341.75 and 1306.6
| Yearly Target 1 | -639.62 |
| Yearly Target 2 | -43.88 |
| Yearly Target 3 | 1008.7333333333 |
| Yearly Target 4 | 1604.47 |
| Yearly Target 5 | 2657.08 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.85 (-71.39%) | 1989.55 | 413.00 - 2061.35 | 1.1066 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3725 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.635 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.795 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.783 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9223 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1121 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2736 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 17 points
Upper Bollinger band is at 612 and lower is at 548, while middle bands are at 564 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.23 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 574.97 |
| 20 day DMA | 579.35 |
| 35 day DMA | 574.08 |
| 50 day DMA | 574.51 |
| 100 day DMA | 558.86 |
| 150 day DMA | 694.48 |
| 200 day DMA | 999.43 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.34 | 560.08 | 562.57 |
| 12 day EMA | 568.09 | 571.04 | 573.94 |
| 20 day EMA | 572.52 | 574.69 | 576.75 |
| 35 day EMA | 573.86 | 575.16 | 576.34 |
| 50 day EMA | 571.81 | 572.62 | 573.33 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 561.93 | 567.59 |
| 12 day SMA | 574.97 | 577.36 | 578.79 |
| 20 day SMA | 579.35 | 581.37 | 582.72 |
| 35 day SMA | 574.08 | 574.28 | 574.2 |
| 50 day SMA | 574.51 | 574.81 | 575.08 |
| 100 day SMA | 558.86 | 558.94 | 558.89 |
| 150 day SMA | 694.48 | 703.23 | 712.19 |
| 200 day SMA | 999.43 | 1006.29 | 1013.11 |


