ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 423.53 and 441.53

Intraday Target 1418.62
Intraday Target 2428.43
Intraday Target 3436.61666666667
Intraday Target 4446.43
Intraday Target 5454.62

Daily price and volume Metropolis

Date Closing Open Range Volume
Wed 25 March 2026 438.25 (-2.32%) 438.45 426.80 - 444.80 2.6727 times
Tue 24 March 2026 448.65 (0.26%) 448.05 432.55 - 472.50 0.7411 times
Mon 23 March 2026 447.50 (1.86%) 429.35 422.00 - 476.10 0.2294 times
Fri 20 March 2026 439.35 (-75.93%) 464.75 436.35 - 474.00 5.9915 times
Thu 19 March 2026 1825.15 (-2.22%) 1850.00 1820.00 - 1854.95 0.0549 times
Wed 18 March 2026 1866.55 (0.51%) 1889.95 1855.00 - 1889.95 0.0571 times
Tue 17 March 2026 1857.00 (0.9%) 1840.50 1819.55 - 1860.00 0.0705 times
Mon 16 March 2026 1840.40 (2.02%) 1839.65 1807.70 - 1907.10 0.1046 times
Fri 13 March 2026 1804.00 (-0.8%) 1837.35 1798.35 - 1838.95 0.0367 times
Thu 12 March 2026 1818.60 (-1.14%) 1839.70 1801.70 - 1841.90 0.0415 times
Wed 11 March 2026 1839.65 (1.28%) 1847.35 1825.00 - 1851.70 0.0305 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 430.13 and 484.23

Weekly Target 1391.35
Weekly Target 2414.8
Weekly Target 3445.45
Weekly Target 4468.9
Weekly Target 5499.55

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Wed 25 March 2026 438.25 (-0.25%) 429.35 422.00 - 476.10 2.9464 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 5.0777 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.5344 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.0853 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.1189 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0764 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.2078 times
Fri 06 February 2026 1984.30 (5.8%) 1875.00 1842.00 - 2058.45 0.7285 times
Fri 30 January 2026 1875.45 (3.54%) 1811.40 1746.05 - 1921.00 0.1231 times
Fri 23 January 2026 1811.30 (-4.94%) 1903.40 1792.40 - 1944.05 0.1017 times
Fri 16 January 2026 1905.50 (-1%) 1910.40 1851.00 - 1989.95 2.5653 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are -312.43 and 1172.68

Monthly Target 1-562.65
Monthly Target 2-62.2
Monthly Target 3922.45
Monthly Target 41422.9
Monthly Target 52407.55

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Wed 25 March 2026 438.25 (-76.97%) 1864.30 422.00 - 1907.10 2.1308 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.2789 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.8105 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 2.7857 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2259 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.3803 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.4323 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3204 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.3163 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.3188 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.2424 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -389.55 and 1249.8

Yearly Target 1-665.48
Yearly Target 2-113.62
Yearly Target 3973.86666666667
Yearly Target 41525.73
Yearly Target 52613.22

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Wed 25 March 2026 438.25 (-77.28%) 1989.55 422.00 - 2061.35 0.1535 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.424 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7228 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9049 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8913 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0499 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5424 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3114 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1159.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metropolis 542650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metropolis 542650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Metropolis 542650 is strongly bearish. It has broken a strong support of 923 and is expected to move down further.

Munafa value: -14 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 560 points

Upper Bollinger band is at 2678 and lower is at 442, while middle bands are at 1001 and 2119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.06 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 719.78
12 day DMA 1370.13
20 day DMA 1559.73
35 day DMA 1724.5
50 day DMA 1770.93
100 day DMA 1854.49
150 day DMA 1925.23
200 day DMA 1911.27

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA718.72858.931064.04
12 day EMA1159.971291.141444.26
20 day EMA1388.31488.261597.64
35 day EMA1576.931643.971714.34
50 day EMA1676.91727.441779.61

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA719.781005.441287.11
12 day SMA1370.131482.231593.89
20 day SMA1559.731632.571707.26
35 day SMA1724.51766.271807.9
50 day SMA1770.931799.671829.19
100 day SMA1854.491869.741884.66
150 day SMA1925.231936.441947.63
200 day SMA1911.271917.551923.87

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top