Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 532.68 and 552.18
| Intraday Target 1 | 529.28 |
| Intraday Target 2 | 536.07 |
| Intraday Target 3 | 548.78333333333 |
| Intraday Target 4 | 555.57 |
| Intraday Target 5 | 568.28 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 542.85 (-1.97%) | 554.10 | 542.00 - 561.50 | 0.7487 times | Wed 24 June 2026 | 553.75 (2.02%) | 542.80 | 539.50 - 558.00 | 0.5504 times | Tue 23 June 2026 | 542.80 (0.34%) | 540.00 | 539.60 - 550.80 | 2.182 times | Mon 22 June 2026 | 540.95 (-2.04%) | 552.20 | 526.65 - 558.10 | 1.5829 times | Fri 19 June 2026 | 552.20 (2.01%) | 541.30 | 541.30 - 555.90 | 1.0954 times | Thu 18 June 2026 | 541.30 (-0.81%) | 546.45 | 536.00 - 559.85 | 0.9943 times | Wed 17 June 2026 | 545.70 (2.2%) | 541.80 | 539.30 - 559.50 | 0.9662 times | Tue 16 June 2026 | 533.95 (1.62%) | 529.65 | 525.45 - 555.00 | 1.2768 times | Mon 15 June 2026 | 525.45 (-1.04%) | 533.55 | 523.05 - 536.55 | 0.245 times | Fri 12 June 2026 | 530.95 (2.16%) | 520.80 | 520.80 - 532.40 | 0.3583 times | Thu 11 June 2026 | 519.70 (-0.89%) | 524.35 | 517.50 - 537.80 | 0.5949 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 517.33 and 552.18
| Weekly Target 1 | 508.82 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 560.68 |
| Weekly Target 5 | 578.52 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.3034 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.2742 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.132 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.1614 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.2479 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3594 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.7286 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.381 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2421 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1701 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1843 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 507.9 and 552.45
| Monthly Target 1 | 496.25 |
| Monthly Target 2 | 519.55 |
| Monthly Target 3 | 540.8 |
| Monthly Target 4 | 564.1 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 542.85 (-1.81%) | 562.05 | 517.50 - 562.05 | 0.4673 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.6764 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8044 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.308 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1558 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4526 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.5556 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1262 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2124 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2414 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.1789 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -346.25 and 1302.1
| Yearly Target 1 | -642.62 |
| Yearly Target 2 | -49.88 |
| Yearly Target 3 | 1005.7333333333 |
| Yearly Target 4 | 1598.47 |
| Yearly Target 5 | 2654.08 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 542.85 (-71.86%) | 1989.55 | 413.00 - 2061.35 | 0.6304 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3982 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6788 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8499 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8371 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9861 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3271 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2925 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 521, while middle bands are at 530 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.29 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 546.51 |
| 12 day DMA | 537.83 |
| 20 day DMA | 538.35 |
| 35 day DMA | 535.29 |
| 50 day DMA | 519.01 |
| 100 day DMA | 1001.13 |
| 150 day DMA | 1307.01 |
| 200 day DMA | 1487.41 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.94 | 545.99 | 542.11 |
| 12 day EMA | 541.07 | 540.75 | 538.39 |
| 20 day EMA | 537.07 | 536.46 | 534.64 |
| 35 day EMA | 526.39 | 525.42 | 523.75 |
| 50 day EMA | 516.59 | 515.52 | 513.96 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.51 | 546.2 | 544.59 |
| 12 day SMA | 537.83 | 537.26 | 535.3 |
| 20 day SMA | 538.35 | 538.08 | 537.43 |
| 35 day SMA | 535.29 | 534.24 | 532.87 |
| 50 day SMA | 519.01 | 517.4 | 515.69 |
| 100 day SMA | 1001.13 | 1014.02 | 1026.76 |
| 150 day SMA | 1307.01 | 1316.54 | 1325.95 |
| 200 day SMA | 1487.41 | 1495.44 | 1503.63 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
