Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1818.1 and 1882.7
| Intraday Target 1 | 1804.27 |
| Intraday Target 2 | 1831.93 |
| Intraday Target 3 | 1868.8666666667 |
| Intraday Target 4 | 1896.53 |
| Intraday Target 5 | 1933.47 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1859.60 (-1.9%) | 1895.65 | 1841.20 - 1905.80 | 0.9686 times | Mon 29 December 2025 | 1895.65 (-1.15%) | 1924.10 | 1878.30 - 1924.10 | 0.648 times | Fri 26 December 2025 | 1917.80 (1.61%) | 1850.60 | 1850.60 - 1925.40 | 0.2957 times | Wed 24 December 2025 | 1887.40 (-0.83%) | 1903.15 | 1885.00 - 1903.15 | 0.0936 times | Tue 23 December 2025 | 1903.20 (0.5%) | 1887.75 | 1886.00 - 1916.75 | 0.1249 times | Mon 22 December 2025 | 1893.65 (0.41%) | 1883.40 | 1879.25 - 1911.00 | 0.19 times | Fri 19 December 2025 | 1885.85 (0.94%) | 1877.80 | 1871.70 - 1889.00 | 6.7138 times | Thu 18 December 2025 | 1868.35 (-1.04%) | 1893.80 | 1861.90 - 1893.80 | 0.4258 times | Wed 17 December 2025 | 1888.05 (-1.18%) | 1910.50 | 1885.00 - 1917.00 | 0.3667 times | Tue 16 December 2025 | 1910.50 (-0.39%) | 1901.00 | 1897.15 - 1919.70 | 0.1729 times | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0767 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1808.95 and 1891.85
| Weekly Target 1 | 1792.07 |
| Weekly Target 2 | 1825.83 |
| Weekly Target 3 | 1874.9666666667 |
| Weekly Target 4 | 1908.73 |
| Weekly Target 5 | 1957.87 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1859.60 (-3.03%) | 1924.10 | 1841.20 - 1924.10 | 0.103 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0449 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4941 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.53 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.7684 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0507 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1115 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1677 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3957 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.334 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.065 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1785.45 and 1915.35
| Monthly Target 1 | 1760.73 |
| Monthly Target 2 | 1810.17 |
| Monthly Target 3 | 1890.6333333333 |
| Monthly Target 4 | 1940.07 |
| Monthly Target 5 | 2020.53 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1859.60 (-3.84%) | 1930.00 | 1841.20 - 1971.10 | 3.6849 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2991 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5035 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5724 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4242 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7429 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7461 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3209 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2417 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4642 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1391 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1255.3 and 2059.45
| Yearly Target 1 | 1053.87 |
| Yearly Target 2 | 1456.73 |
| Yearly Target 3 | 1858.0166666667 |
| Yearly Target 4 | 2260.88 |
| Yearly Target 5 | 2662.17 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1859.60 (-10.34%) | 2065.45 | 1455.15 - 2259.30 | 0.3782 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6448 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8073 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7951 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9366 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1603 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2778 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1896.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.2
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1909 and price is deviating by 23 points
Upper Bollinger band is at 1953 and lower is at 1864, while middle bands are at 1886 and 1931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.03 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1892.73 |
| 12 day DMA | 1894.81 |
| 20 day DMA | 1908.28 |
| 35 day DMA | 1927.41 |
| 50 day DMA | 1936.59 |
| 100 day DMA | 2012.11 |
| 150 day DMA | 1941.48 |
| 200 day DMA | 1866.43 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.13 | 1899.39 | 1901.26 |
| 12 day EMA | 1896.49 | 1903.2 | 1904.57 |
| 20 day EMA | 1906.23 | 1911.14 | 1912.77 |
| 35 day EMA | 1920.23 | 1923.8 | 1925.46 |
| 50 day EMA | 1935 | 1938.08 | 1939.81 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.73 | 1899.54 | 1897.58 |
| 12 day SMA | 1894.81 | 1900.15 | 1902.52 |
| 20 day SMA | 1908.28 | 1913.15 | 1915.06 |
| 35 day SMA | 1927.41 | 1929.59 | 1931.37 |
| 50 day SMA | 1936.59 | 1938.17 | 1939.4 |
| 100 day SMA | 2012.11 | 2013.87 | 2014.89 |
| 150 day SMA | 1941.48 | 1939.96 | 1938.38 |
| 200 day SMA | 1866.43 | 1865.34 | 1864.15 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
