Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 517.98 and 536.18
| Intraday Target 1 | 504.18 |
| Intraday Target 2 | 513.57 |
| Intraday Target 3 | 522.38333333333 |
| Intraday Target 4 | 531.77 |
| Intraday Target 5 | 540.58 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 522.95 (-1.55%) | 522.40 | 513.00 - 531.20 | 0.7397 times | Thu 22 October 2026 | 531.20 (-0.67%) | 534.40 | 511.60 - 535.95 | 1.3509 times | Wed 21 October 2026 | 534.80 (2.93%) | 519.60 | 512.55 - 538.30 | 1.4953 times | Mon 19 October 2026 | 519.60 (-1.43%) | 559.80 | 512.30 - 559.80 | 0.4772 times | Fri 16 October 2026 | 527.15 (0.56%) | 517.95 | 517.95 - 539.90 | 0.6468 times | Thu 15 October 2026 | 524.20 (0.33%) | 525.05 | 517.95 - 548.35 | 2.0117 times | Wed 14 October 2026 | 522.45 (-2.5%) | 529.40 | 519.75 - 532.95 | 0.569 times | Tue 13 October 2026 | 535.85 (-0.3%) | 544.20 | 530.30 - 544.20 | 1.0883 times | Mon 12 October 2026 | 537.45 (-2.61%) | 530.00 | 530.00 - 545.50 | 0.3559 times | Tue 06 October 2026 | 551.85 (-0.59%) | 575.00 | 538.00 - 575.00 | 1.2654 times | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 1.1182 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 493.18 and 541.38
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 531.45 |
| Weekly Target 4 | 551.3 |
| Weekly Target 5 | 579.65 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 522.95 (-0.8%) | 559.80 | 511.60 - 559.80 | 0.1729 times | Fri 16 October 2026 | 527.15 (-4.48%) | 530.00 | 517.95 - 548.35 | 0.1988 times | Tue 06 October 2026 | 551.85 (2.57%) | 530.35 | 530.35 - 575.00 | 0.1014 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.1606 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.1708 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2998 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5576 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.7869 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3872 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1639 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.2192 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 485.58 and 548.98
| Monthly Target 1 | 473.12 |
| Monthly Target 2 | 498.03 |
| Monthly Target 3 | 536.51666666667 |
| Monthly Target 4 | 561.43 |
| Monthly Target 5 | 599.92 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 522.95 (-7.05%) | 541.70 | 511.60 - 575.00 | 0.1988 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.4009 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.1474 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.9234 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.3836 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.1268 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.5379 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8746 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1042 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3026 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.0401 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -356.2 and 1292.15
| Yearly Target 1 | -649.25 |
| Yearly Target 2 | -63.15 |
| Yearly Target 3 | 999.1 |
| Yearly Target 4 | 1585.2 |
| Yearly Target 5 | 2647.45 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 522.95 (-72.89%) | 1989.55 | 413.00 - 2061.35 | 1.1193 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3718 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6338 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.7935 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7816 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9206 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1064 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2731 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 27 points
Upper Bollinger band is at 608 and lower is at 500, while middle bands are at 527 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.75 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 527.14 |
| 12 day DMA | 533.38 |
| 20 day DMA | 553.5 |
| 35 day DMA | 567.05 |
| 50 day DMA | 564.47 |
| 100 day DMA | 558.92 |
| 150 day DMA | 614.14 |
| 200 day DMA | 937.71 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.86 | 530.31 | 529.87 |
| 12 day EMA | 536.66 | 539.15 | 540.59 |
| 20 day EMA | 546.09 | 548.52 | 550.34 |
| 35 day EMA | 554.61 | 556.47 | 557.96 |
| 50 day EMA | 562.55 | 564.17 | 565.52 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.14 | 527.39 | 525.64 |
| 12 day SMA | 533.38 | 536.69 | 540.1 |
| 20 day SMA | 553.5 | 556.62 | 559.08 |
| 35 day SMA | 567.05 | 568.41 | 569.41 |
| 50 day SMA | 564.47 | 565.58 | 566.72 |
| 100 day SMA | 558.92 | 558.88 | 558.85 |
| 150 day SMA | 614.14 | 622.57 | 630.98 |
| 200 day SMA | 937.71 | 944.61 | 951.42 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
