ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 512.6 and 538.85

Intraday Target 1506.82
Intraday Target 2518.38
Intraday Target 3533.06666666667
Intraday Target 4544.63
Intraday Target 5559.32

Daily price and volume Metropolis

Date Closing Open Range Volume
Fri 15 May 2026 529.95 (-2.19%) 538.00 521.50 - 547.75 0.1272 times
Thu 14 May 2026 541.80 (-1.15%) 599.90 531.80 - 599.90 1.1231 times
Wed 13 May 2026 548.10 (0.02%) 555.00 541.50 - 558.25 0.0993 times
Tue 12 May 2026 548.00 (-2.15%) 550.10 515.05 - 551.60 0.3703 times
Mon 11 May 2026 560.05 (1.77%) 550.30 542.80 - 568.85 0.4116 times
Fri 08 May 2026 550.30 (8.83%) 512.45 511.05 - 574.45 5.3869 times
Thu 07 May 2026 505.65 (-0.11%) 509.90 504.65 - 515.45 2.1659 times
Wed 06 May 2026 506.20 (0.04%) 513.80 503.70 - 513.80 0.0497 times
Tue 05 May 2026 506.00 (2.7%) 489.75 489.75 - 516.00 0.2178 times
Mon 04 May 2026 492.70 (3.35%) 477.20 476.75 - 494.85 0.0482 times
Thu 30 April 2026 476.75 (-0.49%) 474.45 470.55 - 481.15 0.1337 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 480.08 and 564.93

Weekly Target 1463.45
Weekly Target 2496.7
Weekly Target 3548.3
Weekly Target 4581.55
Weekly Target 5633.15

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Fri 15 May 2026 529.95 (-3.7%) 550.30 515.05 - 599.90 1.4375 times
Fri 08 May 2026 550.30 (15.43%) 477.20 476.75 - 574.45 5.3063 times
Thu 30 April 2026 476.75 (2.08%) 475.75 467.90 - 486.40 0.2013 times
Fri 24 April 2026 467.05 (-0.8%) 470.80 463.80 - 494.00 0.1414 times
Fri 17 April 2026 470.80 (0.53%) 459.65 451.30 - 483.00 0.1533 times
Fri 10 April 2026 468.30 (10.72%) 432.25 421.75 - 471.30 0.6522 times
Thu 02 April 2026 422.95 (-1.88%) 420.15 413.00 - 440.35 0.1456 times
Fri 27 March 2026 431.05 (-1.89%) 429.35 422.00 - 476.10 0.7648 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 1.0835 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.114 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.0182 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 503.35 and 626.5

Monthly Target 1412.38
Monthly Target 2471.17
Monthly Target 3535.53333333333
Monthly Target 4594.32
Monthly Target 5658.68

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Fri 15 May 2026 529.95 (11.16%) 477.20 476.75 - 599.90 4.6352 times
Thu 30 April 2026 476.75 (9.91%) 440.35 413.00 - 494.00 0.857 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 1.3936 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.166 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.4823 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 1.6574 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.1344 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.2263 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.2572 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.1906 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 0.7832 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -352.7 and 1295.65

Yearly Target 1-646.92
Yearly Target 2-58.48
Yearly Target 31001.4333333333
Yearly Target 41589.87
Yearly Target 52649.78

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Fri 15 May 2026 529.95 (-72.53%) 1989.55 413.00 - 2061.35 0.5714 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4014 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.6843 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8567 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8438 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9939 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.3537 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2948 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 32 points

Upper Bollinger band is at 565 and lower is at 441, while middle bands are at 472 and 534

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.25 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 545.58
12 day DMA 520.38
20 day DMA 502.44
35 day DMA 478.76
50 day DMA 856.79
100 day DMA 1385.07
150 day DMA 1575.92
200 day DMA 1703.29

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA537.2540.82540.33
12 day EMA526.77526.19523.35
20 day EMA548.95550.95551.91
35 day EMA733.22745.19757.16
50 day EMA910.86926.4942.09

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA545.58549.65542.42
12 day SMA520.38516.11510.73
20 day SMA502.44499.57496.39
35 day SMA478.76476.17512.84
50 day SMA856.79884.01910.9
100 day SMA1385.071398.871412.64
150 day SMA1575.921585.981596.02
200 day SMA1703.291710.321717.3

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top