Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1892.13 and 1942.28
| Intraday Target 1 | 1879.7 |
| Intraday Target 2 | 1904.55 |
| Intraday Target 3 | 1929.85 |
| Intraday Target 4 | 1954.7 |
| Intraday Target 5 | 1980 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 9.7565 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0416 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0362 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.055 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.0086 times | Thu 27 November 2025 | 1933.40 (-0.79%) | 1923.05 | 1923.05 - 1949.10 | 0.0278 times | Wed 26 November 2025 | 1948.75 (-0.13%) | 1950.85 | 1935.05 - 1956.90 | 0.005 times | Tue 25 November 2025 | 1951.35 (0.53%) | 1950.10 | 1936.00 - 1962.05 | 0.0087 times | Mon 24 November 2025 | 1941.00 (-0.61%) | 1953.20 | 1934.75 - 1966.00 | 0.0371 times | Fri 21 November 2025 | 1952.85 (-0.27%) | 1960.40 | 1941.90 - 1976.65 | 0.0236 times | Thu 20 November 2025 | 1958.05 (0.98%) | 1980.55 | 1915.80 - 1980.55 | 0.0237 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25
| Weekly Target 1 | 1869.07 |
| Weekly Target 2 | 1899.23 |
| Weekly Target 3 | 1935.1666666667 |
| Weekly Target 4 | 1965.33 |
| Weekly Target 5 | 2001.27 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.23%) | 1930.00 | 1905.00 - 1971.10 | 7.4482 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0656 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1442 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.217 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.5118 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.432 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0841 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2504 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.7328 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.114 times | Fri 26 September 2025 | 2011.75 (-5.73%) | 2113.25 | 1973.20 - 2139.95 | 0.5676 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25
| Monthly Target 1 | 1869.07 |
| Monthly Target 2 | 1899.23 |
| Monthly Target 3 | 1935.1666666667 |
| Monthly Target 4 | 1965.33 |
| Monthly Target 5 | 2001.27 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-0.23%) | 1930.00 | 1905.00 - 1971.10 | 2.7318 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3442 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5795 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.6588 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4882 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.0059 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.0096 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3693 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2782 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.5343 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.3111 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1290.2 and 2094.35
| Yearly Target 1 | 1077.13 |
| Yearly Target 2 | 1503.27 |
| Yearly Target 3 | 1881.2833333333 |
| Yearly Target 4 | 2307.42 |
| Yearly Target 5 | 2685.43 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1929.40 (-6.98%) | 2065.45 | 1455.15 - 2259.30 | 0.3381 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6487 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8121 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7999 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9423 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1794 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2795 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1945.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolis 542650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1951 and price is deviating by 15 points
Upper Bollinger band is at 1981 and lower is at 1921, while middle bands are at 1936 and 1966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.81 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1942.01 |
| 12 day DMA | 1944.54 |
| 20 day DMA | 1950.35 |
| 35 day DMA | 1953.68 |
| 50 day DMA | 1977.89 |
| 100 day DMA | 2022.25 |
| 150 day DMA | 1915.16 |
| 200 day DMA | 1850.82 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.19 | 1945.58 | 1945.44 |
| 12 day EMA | 1945.58 | 1948.52 | 1949.01 |
| 20 day EMA | 1951.69 | 1954.04 | 1954.9 |
| 35 day EMA | 1966.58 | 1968.77 | 1970.12 |
| 50 day EMA | 1981.53 | 1983.66 | 1985.2 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.01 | 1942.81 | 1943.39 |
| 12 day SMA | 1944.54 | 1944.5 | 1947.6 |
| 20 day SMA | 1950.35 | 1954.33 | 1958.64 |
| 35 day SMA | 1953.68 | 1954.96 | 1956.51 |
| 50 day SMA | 1977.89 | 1981.98 | 1983.98 |
| 100 day SMA | 2022.25 | 2023.54 | 2022.73 |
| 150 day SMA | 1915.16 | 1913.94 | 1912.64 |
| 200 day SMA | 1850.82 | 1849.96 | 1849.21 |


