ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 1892.13 and 1942.28

Intraday Target 11879.7
Intraday Target 21904.55
Intraday Target 31929.85
Intraday Target 41954.7
Intraday Target 51980

Daily price and volume Metropolis

Date Closing Open Range Volume
Thu 04 December 2025 1929.40 (-0.85%) 1945.85 1905.00 - 1955.15 9.7565 times
Wed 03 December 2025 1945.85 (0.09%) 1935.80 1905.60 - 1971.10 0.0416 times
Tue 02 December 2025 1944.05 (-0.65%) 1956.80 1931.00 - 1956.80 0.0362 times
Mon 01 December 2025 1956.85 (1.19%) 1930.00 1919.05 - 1966.40 0.055 times
Fri 28 November 2025 1933.90 (0.03%) 1930.55 1927.25 - 1940.35 0.0086 times
Thu 27 November 2025 1933.40 (-0.79%) 1923.05 1923.05 - 1949.10 0.0278 times
Wed 26 November 2025 1948.75 (-0.13%) 1950.85 1935.05 - 1956.90 0.005 times
Tue 25 November 2025 1951.35 (0.53%) 1950.10 1936.00 - 1962.05 0.0087 times
Mon 24 November 2025 1941.00 (-0.61%) 1953.20 1934.75 - 1966.00 0.0371 times
Fri 21 November 2025 1952.85 (-0.27%) 1960.40 1941.90 - 1976.65 0.0236 times
Thu 20 November 2025 1958.05 (0.98%) 1980.55 1915.80 - 1980.55 0.0237 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25

Weekly Target 11869.07
Weekly Target 21899.23
Weekly Target 31935.1666666667
Weekly Target 41965.33
Weekly Target 52001.27

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Thu 04 December 2025 1929.40 (-0.23%) 1930.00 1905.00 - 1971.10 7.4482 times
Fri 28 November 2025 1933.90 (-0.97%) 1953.20 1923.05 - 1966.00 0.0656 times
Fri 21 November 2025 1952.85 (-1.01%) 1972.80 1915.80 - 1987.30 0.1442 times
Fri 14 November 2025 1972.80 (0.76%) 1984.65 1920.00 - 1985.45 0.217 times
Fri 07 November 2025 1957.90 (-0.39%) 1955.25 1937.95 - 2124.05 0.5118 times
Fri 31 October 2025 1965.60 (2.65%) 1900.45 1900.40 - 1984.65 0.432 times
Thu 23 October 2025 1914.80 (-1.42%) 1939.50 1903.45 - 1955.00 0.0841 times
Fri 17 October 2025 1942.30 (-2.88%) 1978.10 1930.00 - 1999.55 0.2504 times
Fri 10 October 2025 1999.95 (0.25%) 1988.55 1975.00 - 2162.45 0.7328 times
Fri 03 October 2025 1995.00 (-0.83%) 2016.65 1975.50 - 2063.35 0.114 times
Fri 26 September 2025 2011.75 (-5.73%) 2113.25 1973.20 - 2139.95 0.5676 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1884.15 and 1950.25

Monthly Target 11869.07
Monthly Target 21899.23
Monthly Target 31935.1666666667
Monthly Target 41965.33
Monthly Target 52001.27

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Thu 04 December 2025 1929.40 (-0.23%) 1930.00 1905.00 - 1971.10 2.7318 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.3442 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.5795 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.6588 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.4882 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 2.0059 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 2.0096 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.3693 times
Wed 30 April 2025 1702.55 (8.96%) 1560.00 1455.15 - 1785.00 0.2782 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.5343 times
Fri 28 February 2025 1586.75 (-11.65%) 1763.05 1560.65 - 1876.00 1.3111 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are 1290.2 and 2094.35

Yearly Target 11077.13
Yearly Target 21503.27
Yearly Target 31881.2833333333
Yearly Target 42307.42
Yearly Target 52685.43

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Thu 04 December 2025 1929.40 (-6.98%) 2065.45 1455.15 - 2259.30 0.3381 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.6487 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8121 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.7999 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9423 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.1794 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2795 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1945.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metropolis 542650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1951 and price is deviating by 15 points

Upper Bollinger band is at 1981 and lower is at 1921, while middle bands are at 1936 and 1966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.81 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1942.01
12 day DMA 1944.54
20 day DMA 1950.35
35 day DMA 1953.68
50 day DMA 1977.89
100 day DMA 2022.25
150 day DMA 1915.16
200 day DMA 1850.82

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1940.191945.581945.44
12 day EMA1945.581948.521949.01
20 day EMA1951.691954.041954.9
35 day EMA1966.581968.771970.12
50 day EMA1981.531983.661985.2

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.011942.811943.39
12 day SMA1944.541944.51947.6
20 day SMA1950.351954.331958.64
35 day SMA1953.681954.961956.51
50 day SMA1977.891981.981983.98
100 day SMA2022.252023.542022.73
150 day SMA1915.161913.941912.64
200 day SMA1850.821849.961849.21

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top