Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 535.28 and 552.73
| Intraday Target 1 | 531.88 |
| Intraday Target 2 | 538.67 |
| Intraday Target 3 | 549.33333333333 |
| Intraday Target 4 | 556.12 |
| Intraday Target 5 | 566.78 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.45 (-2.39%) | 559.15 | 542.55 - 560.00 | 1.3074 times | Thu 13 August 2026 | 558.80 (1.19%) | 556.80 | 550.10 - 560.05 | 0.4134 times | Wed 12 August 2026 | 552.25 (-2.33%) | 572.35 | 551.20 - 582.00 | 1.0253 times | Tue 11 August 2026 | 565.45 (-1.22%) | 572.85 | 563.60 - 575.10 | 0.1959 times | Mon 10 August 2026 | 572.45 (1.62%) | 561.05 | 559.90 - 574.40 | 0.8558 times | Fri 07 August 2026 | 563.35 (0.14%) | 562.95 | 559.00 - 572.30 | 0.9484 times | Thu 06 August 2026 | 562.55 (-2.76%) | 575.35 | 552.00 - 588.00 | 1.4562 times | Wed 05 August 2026 | 578.50 (-1.65%) | 593.40 | 571.70 - 593.40 | 1.4597 times | Tue 04 August 2026 | 588.20 (-1.37%) | 603.75 | 581.55 - 603.75 | 0.9369 times | Mon 03 August 2026 | 596.35 (2.33%) | 591.70 | 585.25 - 604.80 | 1.4011 times | Fri 31 July 2026 | 582.75 (-0.48%) | 581.00 | 567.80 - 585.80 | 1.5894 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 524.28 and 563.73
| Weekly Target 1 | 517.22 |
| Weekly Target 2 | 531.33 |
| Weekly Target 3 | 556.66666666667 |
| Weekly Target 4 | 570.78 |
| Weekly Target 5 | 596.12 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.5342 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.8725 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 1.233 times | Fri 24 July 2026 | 571.15 (4.38%) | 544.85 | 544.85 - 579.05 | 0.754 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 3.511 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.5227 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.8214 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.7487 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.6768 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.3258 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.3982 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 512.88 and 575.13
| Monthly Target 1 | 502.02 |
| Monthly Target 2 | 523.73 |
| Monthly Target 3 | 564.26666666667 |
| Monthly Target 4 | 585.98 |
| Monthly Target 5 | 626.52 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.45 (-6.4%) | 591.70 | 542.55 - 604.80 | 0.2697 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 1.2178 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.506 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.124 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7094 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.1535 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1374 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3992 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.3719 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1112 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1873 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -344.95 and 1303.4
| Yearly Target 1 | -641.75 |
| Yearly Target 2 | -48.15 |
| Yearly Target 3 | 1006.6 |
| Yearly Target 4 | 1600.2 |
| Yearly Target 5 | 2654.95 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.45 (-71.73%) | 1989.55 | 413.00 - 2061.35 | 0.7605 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3912 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6668 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8349 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8223 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9686 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.2684 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2873 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 13 points
Upper Bollinger band is at 599 and lower is at 547, while middle bands are at 560 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.55 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 558.88 |
| 12 day DMA | 570.97 |
| 20 day DMA | 572.76 |
| 35 day DMA | 564.63 |
| 50 day DMA | 556.32 |
| 100 day DMA | 550.58 |
| 150 day DMA | 999.46 |
| 200 day DMA | 1233.45 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.75 | 562.4 | 564.2 |
| 12 day EMA | 564.91 | 568.45 | 570.2 |
| 20 day EMA | 566.43 | 568.64 | 569.67 |
| 35 day EMA | 562.34 | 563.33 | 563.6 |
| 50 day EMA | 555.29 | 555.69 | 555.56 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.88 | 562.46 | 563.21 |
| 12 day SMA | 570.97 | 574.83 | 577.1 |
| 20 day SMA | 572.76 | 572.85 | 573.66 |
| 35 day SMA | 564.63 | 564.87 | 564.41 |
| 50 day SMA | 556.32 | 556.12 | 555.76 |
| 100 day SMA | 550.58 | 563.7 | 576.51 |
| 150 day SMA | 999.46 | 1008.69 | 1017.63 |
| 200 day SMA | 1233.45 | 1240.37 | 1247.29 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
