Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1979.2 and 2004.75
| Intraday Target 1 | 1973.62 |
| Intraday Target 2 | 1984.78 |
| Intraday Target 3 | 1999.1666666667 |
| Intraday Target 4 | 2010.33 |
| Intraday Target 5 | 2024.72 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.2362 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.2342 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 0.3994 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.1978 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 6.0132 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.5402 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.444 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.3256 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2498 times | Fri 30 January 2026 | 1875.45 (4.1%) | 1804.65 | 1776.10 - 1921.00 | 0.3597 times | Thu 29 January 2026 | 1801.60 (-1.65%) | 1818.95 | 1746.05 - 1818.95 | 0.3062 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1961.15 and 2005.95
| Weekly Target 1 | 1949.55 |
| Weekly Target 2 | 1972.75 |
| Weekly Target 3 | 1994.35 |
| Weekly Target 4 | 2017.55 |
| Weekly Target 5 | 2039.15 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (0.59%) | 2001.75 | 1971.15 - 2015.95 | 0.0891 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.8988 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1518 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1254 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 3.1651 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.5025 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.2856 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0699 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.7698 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 3.9419 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 8.9874 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1918.98 and 2135.43
| Monthly Target 1 | 1749.02 |
| Monthly Target 2 | 1872.48 |
| Monthly Target 3 | 1965.4666666667 |
| Monthly Target 4 | 2088.93 |
| Monthly Target 5 | 2181.92 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (6.43%) | 1875.00 | 1842.00 - 2058.45 | 0.2458 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0094 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4691 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2813 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4736 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5384 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.399 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6393 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6423 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3018 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2274 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1871 and 2186.3
| Yearly Target 1 | 1619.15 |
| Yearly Target 2 | 1807.55 |
| Yearly Target 3 | 1934.45 |
| Yearly Target 4 | 2122.85 |
| Yearly Target 5 | 2249.75 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (3.46%) | 1989.55 | 1746.05 - 2061.35 | 0.0487 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4297 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7324 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.917 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9032 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0639 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5897 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3155 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1944.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 60 points
Upper Bollinger band is at 2025 and lower is at 1788, while middle bands are at 1847 and 1966
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.69 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1989.39 |
| 12 day DMA | 1921.01 |
| 20 day DMA | 1906.07 |
| 35 day DMA | 1915.13 |
| 50 day DMA | 1914.63 |
| 100 day DMA | 1950.37 |
| 150 day DMA | 1986.12 |
| 200 day DMA | 1912.23 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.2 | 1972.32 | 1957.71 |
| 12 day EMA | 1944.49 | 1935.14 | 1923.07 |
| 20 day EMA | 1928.99 | 1921.95 | 1913.57 |
| 35 day EMA | 1920.28 | 1915.82 | 1910.77 |
| 50 day EMA | 1924.65 | 1921.74 | 1918.48 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.39 | 1968.45 | 1948.19 |
| 12 day SMA | 1921.01 | 1907.05 | 1891.2 |
| 20 day SMA | 1906.07 | 1901.58 | 1895.25 |
| 35 day SMA | 1915.13 | 1912.21 | 1908.9 |
| 50 day SMA | 1914.63 | 1913.85 | 1912.5 |
| 100 day SMA | 1950.37 | 1951.15 | 1951.4 |
| 150 day SMA | 1986.12 | 1984.64 | 1982.87 |
| 200 day SMA | 1912.23 | 1911.03 | 1909.54 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
