Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 423.9 and 446.5
| Intraday Target 1 | 405.55 |
| Intraday Target 2 | 419.65 |
| Intraday Target 3 | 428.15 |
| Intraday Target 4 | 442.25 |
| Intraday Target 5 | 450.75 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (0.63%) | 420.15 | 414.05 - 436.65 | 0.2477 times | Fri 27 March 2026 | 431.05 (-1.64%) | 431.05 | 427.00 - 438.40 | 0.7181 times | Wed 25 March 2026 | 438.25 (-2.32%) | 438.45 | 426.80 - 444.80 | 2.4336 times | Tue 24 March 2026 | 448.65 (0.26%) | 448.05 | 432.55 - 472.50 | 0.6748 times | Mon 23 March 2026 | 447.50 (1.86%) | 429.35 | 422.00 - 476.10 | 0.2089 times | Fri 20 March 2026 | 439.35 (-75.93%) | 464.75 | 436.35 - 474.00 | 5.4554 times | Thu 19 March 2026 | 1825.15 (-2.22%) | 1850.00 | 1820.00 - 1854.95 | 0.05 times | Wed 18 March 2026 | 1866.55 (0.51%) | 1889.95 | 1855.00 - 1889.95 | 0.052 times | Tue 17 March 2026 | 1857.00 (0.9%) | 1840.50 | 1819.55 - 1860.00 | 0.0642 times | Mon 16 March 2026 | 1840.40 (2.02%) | 1839.65 | 1807.70 - 1907.10 | 0.0952 times | Fri 13 March 2026 | 1804.00 (-0.8%) | 1837.35 | 1798.35 - 1838.95 | 0.0334 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 423.9 and 446.5
| Weekly Target 1 | 405.55 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 428.15 |
| Weekly Target 4 | 442.25 |
| Weekly Target 5 | 450.75 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (0.63%) | 420.15 | 414.05 - 436.65 | 0.2046 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 3.3322 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 4.7207 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.4968 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0793 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.1105 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.071 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.1932 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.6773 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1144 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.0945 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are -322.63 and 1170.43
| Monthly Target 1 | -574.75 |
| Monthly Target 2 | -70.5 |
| Monthly Target 3 | 918.3 |
| Monthly Target 4 | 1422.55 |
| Monthly Target 5 | 2411.35 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 2.2937 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.2732 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.7938 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 2.728 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2212 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.3724 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.4234 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3138 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.2891 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.2915 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.2374 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -399.75 and 1247.55
| Yearly Target 1 | -677.58 |
| Yearly Target 2 | -121.92 |
| Yearly Target 3 | 969.71666666667 |
| Yearly Target 4 | 1525.38 |
| Yearly Target 5 | 2617.02 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (-77.52%) | 1989.55 | 414.05 - 2061.35 | 0.1633 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4235 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7218 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9037 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8901 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0485 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5379 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.311 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1415 and price is deviating by 639 points
Upper Bollinger band is at 2692 and lower is at 138, while middle bands are at 776 and 2053
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.94 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 439.84 |
| 12 day DMA | 1137.52 |
| 20 day DMA | 1414.1 |
| 35 day DMA | 1638.97 |
| 50 day DMA | 1712.45 |
| 100 day DMA | 1823.44 |
| 150 day DMA | 1902.27 |
| 200 day DMA | 1898.94 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.82 | 622.84 | 718.72 |
| 12 day EMA | 953.41 | 1047.86 | 1159.97 |
| 20 day EMA | 1214.54 | 1296.69 | 1387.77 |
| 35 day EMA | 1452 | 1511.95 | 1575.59 |
| 50 day EMA | 1601.39 | 1649.03 | 1698.72 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.84 | 440.96 | 719.78 |
| 12 day SMA | 1137.52 | 1254.68 | 1370.13 |
| 20 day SMA | 1414.1 | 1486.98 | 1559.73 |
| 35 day SMA | 1638.97 | 1682.78 | 1724.5 |
| 50 day SMA | 1712.45 | 1741.43 | 1770.93 |
| 100 day SMA | 1823.44 | 1839.15 | 1854.49 |
| 150 day SMA | 1902.27 | 1913.68 | 1925.23 |
| 200 day SMA | 1898.94 | 1905.03 | 1911.27 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
