ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 440.6 and 480.55

Intraday Target 1411.28
Intraday Target 2429.97
Intraday Target 3451.23333333333
Intraday Target 4469.92
Intraday Target 5491.18

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 24 March 2026 448.65 (0.26%) 448.05 432.55 - 472.50 1.0073 times
Mon 23 March 2026 447.50 (1.86%) 429.35 422.00 - 476.10 0.3118 times
Fri 20 March 2026 439.35 (-75.93%) 464.75 436.35 - 474.00 8.1431 times
Thu 19 March 2026 1825.15 (-2.22%) 1850.00 1820.00 - 1854.95 0.0747 times
Wed 18 March 2026 1866.55 (0.51%) 1889.95 1855.00 - 1889.95 0.0776 times
Tue 17 March 2026 1857.00 (0.9%) 1840.50 1819.55 - 1860.00 0.0958 times
Mon 16 March 2026 1840.40 (2.02%) 1839.65 1807.70 - 1907.10 0.1421 times
Fri 13 March 2026 1804.00 (-0.8%) 1837.35 1798.35 - 1838.95 0.0498 times
Thu 12 March 2026 1818.60 (-1.14%) 1839.70 1801.70 - 1841.90 0.0564 times
Wed 11 March 2026 1839.65 (1.28%) 1847.35 1825.00 - 1851.70 0.0415 times
Tue 10 March 2026 1816.40 (1.84%) 1796.05 1781.70 - 1823.70 0.7387 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 435.33 and 489.43

Weekly Target 1394.82
Weekly Target 2421.73
Weekly Target 3448.91666666667
Weekly Target 4475.83
Weekly Target 5503.02

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 24 March 2026 448.65 (2.12%) 429.35 422.00 - 476.10 1.0013 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 6.4778 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.6817 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.1088 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.1516 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0974 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.2651 times
Fri 06 February 2026 1984.30 (5.8%) 1875.00 1842.00 - 2058.45 0.9294 times
Fri 30 January 2026 1875.45 (3.54%) 1811.40 1746.05 - 1921.00 0.157 times
Fri 23 January 2026 1811.30 (-4.94%) 1903.40 1792.40 - 1944.05 0.1297 times
Fri 16 January 2026 1905.50 (-1%) 1910.40 1851.00 - 1989.95 3.2727 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are -307.23 and 1177.88

Monthly Target 1-559.18
Monthly Target 2-55.27
Monthly Target 3925.91666666667
Monthly Target 41429.83
Monthly Target 52411.02

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 24 March 2026 448.65 (-76.43%) 1864.30 422.00 - 1907.10 1.6879 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.2946 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.8562 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 2.9425 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2386 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.4017 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.4567 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3384 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.3904 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.393 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.256 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -384.35 and 1255

Yearly Target 1-662.02
Yearly Target 2-106.68
Yearly Target 3977.33333333333
Yearly Target 41532.67
Yearly Target 52616.68

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Tue 24 March 2026 448.65 (-76.74%) 1989.55 422.00 - 2061.35 0.1285 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4254 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7251 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9078 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8941 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0532 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5537 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3124 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1291.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1633 and price is deviating by 501 points

Upper Bollinger band is at 2633 and lower is at 633, while middle bands are at 1133 and 2133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.84 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1005.44
12 day DMA 1482.23
20 day DMA 1632.57
35 day DMA 1766.27
50 day DMA 1799.67
100 day DMA 1869.74
150 day DMA 1936.44
200 day DMA 1917.55

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA858.931064.041372.27
12 day EMA1291.141444.271625.44
20 day EMA1488.51597.911718.95
35 day EMA1644.971715.41790.05
50 day EMA1729.561781.821836.26

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.441287.111565.69
12 day SMA1482.231593.891705.92
20 day SMA1632.571707.261778.12
35 day SMA1766.271807.91849.37
50 day SMA1799.671829.191858.56
100 day SMA1869.741884.661899.66
150 day SMA1936.441947.631958.62
200 day SMA1917.551923.871929.96

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top