Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 467.4 and 474.95
| Intraday Target 1 | 465.75 |
| Intraday Target 2 | 469.05 |
| Intraday Target 3 | 473.3 |
| Intraday Target 4 | 476.6 |
| Intraday Target 5 | 480.85 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.35 (-1.11%) | 473.15 | 470.00 - 477.55 | 1.1373 times | Wed 22 April 2026 | 477.65 (-1.47%) | 484.80 | 473.20 - 484.80 | 0.5977 times | Tue 21 April 2026 | 484.80 (1.93%) | 471.45 | 471.45 - 494.00 | 1.0048 times | Mon 20 April 2026 | 475.60 (1.02%) | 470.80 | 463.80 - 477.00 | 0.9028 times | Fri 17 April 2026 | 470.80 (-0.37%) | 470.60 | 464.65 - 473.65 | 0.4073 times | Thu 16 April 2026 | 472.55 (-1.19%) | 482.70 | 471.40 - 483.00 | 0.244 times | Wed 15 April 2026 | 478.25 (3.47%) | 469.80 | 460.15 - 482.90 | 2.0587 times | Mon 13 April 2026 | 462.20 (-1.3%) | 459.65 | 451.30 - 471.00 | 1.5899 times | Fri 10 April 2026 | 468.30 (2.34%) | 454.80 | 454.80 - 471.30 | 0.8371 times | Thu 09 April 2026 | 457.60 (0.18%) | 453.15 | 447.60 - 460.00 | 1.2204 times | Wed 08 April 2026 | 456.80 (4.93%) | 437.70 | 429.40 - 460.80 | 4.3939 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 468.08 and 498.28
| Weekly Target 1 | 446.52 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 476.71666666667 |
| Weekly Target 4 | 489.63 |
| Weekly Target 5 | 506.92 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.35 (0.33%) | 470.80 | 463.80 - 494.00 | 0.4185 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.494 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 2.1016 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.4693 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 2.4646 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 3.4916 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.3675 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0587 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.0817 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.0525 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.1429 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 442.68 and 523.68
| Monthly Target 1 | 378.78 |
| Monthly Target 2 | 425.57 |
| Monthly Target 3 | 459.78333333333 |
| Monthly Target 4 | 506.57 |
| Monthly Target 5 | 540.78 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.35 (8.9%) | 440.35 | 413.00 - 494.00 | 1.1842 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 2.322 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.2765 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.8035 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 2.7616 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2239 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.377 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.4286 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3176 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.3049 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.3074 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -381.5 and 1266.85
| Yearly Target 1 | -666.12 |
| Yearly Target 2 | -96.88 |
| Yearly Target 3 | 982.23333333333 |
| Yearly Target 4 | 1551.47 |
| Yearly Target 5 | 2630.58 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.35 (-75.52%) | 1989.55 | 413.00 - 2061.35 | 0.2186 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4205 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7167 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8974 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8839 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0411 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.513 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 20 points
Upper Bollinger band is at 495 and lower is at 415, while middle bands are at 435 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.61 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 476.24 |
| 12 day DMA | 467.69 |
| 20 day DMA | 454.45 |
| 35 day DMA | 1004.91 |
| 50 day DMA | 1285.08 |
| 100 day DMA | 1597.78 |
| 150 day DMA | 1730.64 |
| 200 day DMA | 1805.68 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.12 | 476.5 | 475.92 |
| 12 day EMA | 509.28 | 515.99 | 522.96 |
| 20 day EMA | 633.69 | 650.67 | 668.88 |
| 35 day EMA | 902.4 | 927.72 | 954.22 |
| 50 day EMA | 1256.11 | 1288.09 | 1321.16 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.24 | 476.28 | 476.4 |
| 12 day SMA | 467.69 | 464.23 | 459.67 |
| 20 day SMA | 454.45 | 452.8 | 520.18 |
| 35 day SMA | 1004.91 | 1045.45 | 1085.69 |
| 50 day SMA | 1285.08 | 1314.97 | 1343.24 |
| 100 day SMA | 1597.78 | 1612.57 | 1627.21 |
| 150 day SMA | 1730.64 | 1741.85 | 1752.92 |
| 200 day SMA | 1805.68 | 1811.86 | 1817.92 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
