Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1884.2 and 1959
| Intraday Target 1 | 1823.13 |
| Intraday Target 2 | 1870.47 |
| Intraday Target 3 | 1897.9333333333 |
| Intraday Target 4 | 1945.27 |
| Intraday Target 5 | 1972.73 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1917.80 (1.61%) | 1850.60 | 1850.60 - 1925.40 | 0.3405 times | Wed 24 December 2025 | 1887.40 (-0.83%) | 1903.15 | 1885.00 - 1903.15 | 0.1077 times | Tue 23 December 2025 | 1903.20 (0.5%) | 1887.75 | 1886.00 - 1916.75 | 0.1438 times | Mon 22 December 2025 | 1893.65 (0.41%) | 1883.40 | 1879.25 - 1911.00 | 0.2187 times | Fri 19 December 2025 | 1885.85 (0.94%) | 1877.80 | 1871.70 - 1889.00 | 7.7295 times | Thu 18 December 2025 | 1868.35 (-1.04%) | 1893.80 | 1861.90 - 1893.80 | 0.4903 times | Wed 17 December 2025 | 1888.05 (-1.18%) | 1910.50 | 1885.00 - 1917.00 | 0.4222 times | Tue 16 December 2025 | 1910.50 (-0.39%) | 1901.00 | 1897.15 - 1919.70 | 0.199 times | Mon 15 December 2025 | 1918.00 (0.43%) | 1870.95 | 1870.95 - 1918.45 | 0.0883 times | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.2599 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 45.0022 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1884.2 and 1959
| Weekly Target 1 | 1823.13 |
| Weekly Target 2 | 1870.47 |
| Weekly Target 3 | 1897.9333333333 |
| Weekly Target 4 | 1945.27 |
| Weekly Target 5 | 1972.73 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.045 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.496 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.5396 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.7904 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0509 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1119 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1684 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3972 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.3353 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0653 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.1943 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1823.95 and 1944.45
| Monthly Target 1 | 1792.67 |
| Monthly Target 2 | 1855.23 |
| Monthly Target 3 | 1913.1666666667 |
| Monthly Target 4 | 1975.73 |
| Monthly Target 5 | 2033.67 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1917.80 (-0.83%) | 1930.00 | 1850.60 - 1971.10 | 3.658 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3004 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5057 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5749 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.426 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7503 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7535 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3223 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2428 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4662 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.144 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1284.4 and 2088.55
| Yearly Target 1 | 1073.27 |
| Yearly Target 2 | 1495.53 |
| Yearly Target 3 | 1877.4166666667 |
| Yearly Target 4 | 2299.68 |
| Yearly Target 5 | 2681.57 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1917.80 (-7.54%) | 2065.45 | 1455.15 - 2259.30 | 0.3769 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6449 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8074 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7953 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9368 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1609 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2778 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1904.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1916 and price is deviating by 22 points
Upper Bollinger band is at 1959 and lower is at 1872, while middle bands are at 1894 and 1937
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1897.58 |
| 12 day DMA | 1902.52 |
| 20 day DMA | 1915.06 |
| 35 day DMA | 1931.37 |
| 50 day DMA | 1939.4 |
| 100 day DMA | 2014.89 |
| 150 day DMA | 1938.38 |
| 200 day DMA | 1864.15 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.26 | 1892.99 | 1895.79 |
| 12 day EMA | 1904.59 | 1902.19 | 1904.88 |
| 20 day EMA | 1913.01 | 1912.51 | 1915.15 |
| 35 day EMA | 1927.14 | 1927.69 | 1930.06 |
| 50 day EMA | 1941.76 | 1942.74 | 1945 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.58 | 1887.69 | 1887.82 |
| 12 day SMA | 1902.52 | 1902.59 | 1905.22 |
| 20 day SMA | 1915.06 | 1915.84 | 1918.91 |
| 35 day SMA | 1931.37 | 1933.98 | 1938.11 |
| 50 day SMA | 1939.4 | 1940.53 | 1942.78 |
| 100 day SMA | 2014.89 | 2015.9 | 2016.54 |
| 150 day SMA | 1938.38 | 1936.66 | 1934.98 |
| 200 day SMA | 1864.15 | 1862.95 | 1861.78 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
