Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 512.6 and 538.85
| Intraday Target 1 | 506.82 |
| Intraday Target 2 | 518.38 |
| Intraday Target 3 | 533.06666666667 |
| Intraday Target 4 | 544.63 |
| Intraday Target 5 | 559.32 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 529.95 (-2.19%) | 538.00 | 521.50 - 547.75 | 0.1272 times | Thu 14 May 2026 | 541.80 (-1.15%) | 599.90 | 531.80 - 599.90 | 1.1231 times | Wed 13 May 2026 | 548.10 (0.02%) | 555.00 | 541.50 - 558.25 | 0.0993 times | Tue 12 May 2026 | 548.00 (-2.15%) | 550.10 | 515.05 - 551.60 | 0.3703 times | Mon 11 May 2026 | 560.05 (1.77%) | 550.30 | 542.80 - 568.85 | 0.4116 times | Fri 08 May 2026 | 550.30 (8.83%) | 512.45 | 511.05 - 574.45 | 5.3869 times | Thu 07 May 2026 | 505.65 (-0.11%) | 509.90 | 504.65 - 515.45 | 2.1659 times | Wed 06 May 2026 | 506.20 (0.04%) | 513.80 | 503.70 - 513.80 | 0.0497 times | Tue 05 May 2026 | 506.00 (2.7%) | 489.75 | 489.75 - 516.00 | 0.2178 times | Mon 04 May 2026 | 492.70 (3.35%) | 477.20 | 476.75 - 494.85 | 0.0482 times | Thu 30 April 2026 | 476.75 (-0.49%) | 474.45 | 470.55 - 481.15 | 0.1337 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 480.08 and 564.93
| Weekly Target 1 | 463.45 |
| Weekly Target 2 | 496.7 |
| Weekly Target 3 | 548.3 |
| Weekly Target 4 | 581.55 |
| Weekly Target 5 | 633.15 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.4375 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 5.3063 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2013 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1414 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1533 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.6522 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1456 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 0.7648 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 1.0835 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.114 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0182 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 503.35 and 626.5
| Monthly Target 1 | 412.38 |
| Monthly Target 2 | 471.17 |
| Monthly Target 3 | 535.53333333333 |
| Monthly Target 4 | 594.32 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 529.95 (11.16%) | 477.20 | 476.75 - 599.90 | 4.6352 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.857 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.3936 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.166 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4823 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.6574 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1344 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2263 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2572 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.1906 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 0.7832 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -352.7 and 1295.65
| Yearly Target 1 | -646.92 |
| Yearly Target 2 | -58.48 |
| Yearly Target 3 | 1001.4333333333 |
| Yearly Target 4 | 1589.87 |
| Yearly Target 5 | 2649.78 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 529.95 (-72.53%) | 1989.55 | 413.00 - 2061.35 | 0.5714 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4014 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6843 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8567 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8438 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9939 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3537 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2948 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 526.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 32 points
Upper Bollinger band is at 565 and lower is at 441, while middle bands are at 472 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.25 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 545.58 |
| 12 day DMA | 520.38 |
| 20 day DMA | 502.44 |
| 35 day DMA | 478.76 |
| 50 day DMA | 856.79 |
| 100 day DMA | 1385.07 |
| 150 day DMA | 1575.92 |
| 200 day DMA | 1703.29 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.2 | 540.82 | 540.33 |
| 12 day EMA | 526.77 | 526.19 | 523.35 |
| 20 day EMA | 548.95 | 550.95 | 551.91 |
| 35 day EMA | 733.22 | 745.19 | 757.16 |
| 50 day EMA | 910.86 | 926.4 | 942.09 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.58 | 549.65 | 542.42 |
| 12 day SMA | 520.38 | 516.11 | 510.73 |
| 20 day SMA | 502.44 | 499.57 | 496.39 |
| 35 day SMA | 478.76 | 476.17 | 512.84 |
| 50 day SMA | 856.79 | 884.01 | 910.9 |
| 100 day SMA | 1385.07 | 1398.87 | 1412.64 |
| 150 day SMA | 1575.92 | 1585.98 | 1596.02 |
| 200 day SMA | 1703.29 | 1710.32 | 1717.3 |


