ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 542.73 and 570.23

Intraday Target 1520.27
Intraday Target 2537.68
Intraday Target 3547.76666666667
Intraday Target 4565.18
Intraday Target 5575.27

Daily price and volume Metropolis

Date Closing Open Range Volume
Mon 05 October 2026 555.10 (3.18%) 530.35 530.35 - 557.85 1.1049 times
Thu 01 October 2026 538.00 (-4.37%) 541.70 527.05 - 548.15 2.0456 times
Tue 29 September 2026 562.60 (-1.68%) 574.90 560.50 - 575.75 0.9015 times
Mon 28 September 2026 572.20 (-1.64%) 580.55 568.25 - 580.55 0.7824 times
Fri 25 September 2026 581.75 (-0.28%) 582.05 572.55 - 585.10 0.8648 times
Thu 24 September 2026 583.40 (-0.41%) 587.10 577.85 - 587.95 0.6194 times
Wed 23 September 2026 585.80 (-0.94%) 591.50 582.20 - 595.55 0.5631 times
Tue 22 September 2026 591.35 (-0.56%) 593.40 590.00 - 599.30 0.8932 times
Mon 21 September 2026 594.70 (-0.48%) 600.10 591.15 - 607.95 1.024 times
Fri 18 September 2026 597.55 (2.09%) 589.65 589.65 - 602.00 1.2011 times
Thu 17 September 2026 585.30 (0.82%) 583.10 578.45 - 589.25 1.0137 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 542.73 and 570.23

Weekly Target 1520.27
Weekly Target 2537.68
Weekly Target 3547.76666666667
Weekly Target 4565.18
Weekly Target 5575.27

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Mon 05 October 2026 555.10 (3.18%) 530.35 530.35 - 557.85 0.0469 times
Thu 01 October 2026 538.00 (-7.52%) 580.55 527.05 - 580.55 0.1582 times
Fri 25 September 2026 581.75 (-2.64%) 600.10 572.55 - 607.95 0.1682 times
Fri 18 September 2026 597.55 (1.99%) 585.50 562.00 - 602.00 0.2953 times
Fri 11 September 2026 585.90 (-0.69%) 580.45 574.80 - 608.75 0.5493 times
Fri 04 September 2026 589.95 (0.3%) 593.70 571.95 - 595.00 6.6856 times
Fri 28 August 2026 588.20 (5.67%) 560.80 554.65 - 601.45 1.3665 times
Fri 21 August 2026 556.65 (2.05%) 545.55 537.25 - 564.05 0.1614 times
Fri 14 August 2026 545.45 (-3.18%) 561.05 542.55 - 582.00 0.2159 times
Fri 07 August 2026 563.35 (-3.33%) 591.70 552.00 - 604.80 0.3526 times
Fri 31 July 2026 582.75 (2.03%) 570.50 567.80 - 608.95 0.4983 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 541.08 and 571.88

Monthly Target 1515.87
Monthly Target 2535.48
Monthly Target 3546.66666666667
Monthly Target 4566.28
Monthly Target 5577.47

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Mon 05 October 2026 555.10 (-1.33%) 541.70 527.05 - 557.85 0.0488 times
Tue 29 September 2026 562.60 (-3.36%) 582.85 560.50 - 608.75 2.4376 times
Mon 31 August 2026 582.15 (-0.1%) 591.70 537.25 - 604.80 1.165 times
Fri 31 July 2026 582.75 (7.93%) 545.35 532.05 - 608.95 0.9375 times
Tue 30 June 2026 539.95 (-2.33%) 562.05 516.25 - 562.05 0.3895 times
Fri 29 May 2026 552.85 (15.96%) 477.20 476.75 - 599.90 3.1746 times
Thu 30 April 2026 476.75 (9.91%) 440.35 413.00 - 494.00 0.5461 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 0.8879 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.1057 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.3073 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 1.0561 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -340.13 and 1308.23

Yearly Target 1-638.53
Yearly Target 2-41.72
Yearly Target 31009.8166666667
Yearly Target 41606.63
Yearly Target 52658.17

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Mon 05 October 2026 555.10 (-71.23%) 1989.55 413.00 - 2061.35 1.1047 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.3726 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.6351 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.7952 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.7832 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9226 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.1129 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2736 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 16 points

Upper Bollinger band is at 612 and lower is at 552, while middle bands are at 567 and 597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.79 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 561.93
12 day DMA 577.36
20 day DMA 581.37
35 day DMA 574.28
50 day DMA 574.81
100 day DMA 558.94
150 day DMA 703.23
200 day DMA 1006.29

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA560.08562.57574.86
12 day EMA571.04573.94580.47
20 day EMA574.67576.73580.8
35 day EMA575.42576.62578.89
50 day EMA572.72573.44574.89

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA561.93567.59577.15
12 day SMA577.36578.79582.78
20 day SMA581.37582.72584.96
35 day SMA574.28574.2574.98
50 day SMA574.81575.08575.69
100 day SMA558.94558.89558.57
150 day SMA703.23712.19721.44
200 day SMA1006.291013.111020.02

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top