ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 1820.88 and 1868.98

Intraday Target 11807.22
Intraday Target 21834.53
Intraday Target 31855.3166666667
Intraday Target 41882.63
Intraday Target 51903.42

Daily price and volume Metropolis

Date Closing Open Range Volume
Mon 02 March 2026 1861.85 (-2.17%) 1864.30 1828.00 - 1876.10 0.742 times
Fri 27 February 2026 1903.20 (0.63%) 1890.50 1870.00 - 1925.15 2.396 times
Thu 26 February 2026 1891.20 (0.27%) 1876.75 1874.95 - 1894.05 0.5904 times
Wed 25 February 2026 1886.20 (-0.47%) 1896.15 1880.30 - 1908.10 0.8241 times
Tue 24 February 2026 1895.05 (-2.44%) 1943.70 1880.10 - 1943.70 1.1866 times
Mon 23 February 2026 1942.45 (4.17%) 1865.15 1865.00 - 1958.40 1.5012 times
Fri 20 February 2026 1864.70 (-1.78%) 1894.00 1856.85 - 1900.00 0.7603 times
Thu 19 February 2026 1898.40 (-1.42%) 1924.20 1890.10 - 1935.95 0.6509 times
Wed 18 February 2026 1925.70 (-0.23%) 1928.00 1913.15 - 1933.85 0.4936 times
Tue 17 February 2026 1930.05 (-0.34%) 1936.80 1923.40 - 1940.00 0.8549 times
Mon 16 February 2026 1936.70 (-0.53%) 1966.45 1921.80 - 1966.45 1.4157 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1820.88 and 1868.98

Weekly Target 11807.22
Weekly Target 21834.53
Weekly Target 31855.3166666667
Weekly Target 41882.63
Weekly Target 51903.42

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Mon 02 March 2026 1861.85 (-2.17%) 1864.30 1828.00 - 1876.10 0.0297 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.2599 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.167 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.4544 times
Fri 06 February 2026 1984.30 (5.8%) 1875.00 1842.00 - 2058.45 1.5927 times
Fri 30 January 2026 1875.45 (3.54%) 1811.40 1746.05 - 1921.00 0.269 times
Fri 23 January 2026 1811.30 (-4.94%) 1903.40 1792.40 - 1944.05 0.2223 times
Fri 16 January 2026 1905.50 (-1%) 1910.40 1851.00 - 1989.95 5.6085 times
Fri 09 January 2026 1924.75 (-0.26%) 1966.60 1877.00 - 2061.35 0.8905 times
Fri 02 January 2026 1929.70 (0.62%) 1924.10 1841.20 - 1989.55 0.5062 times
Fri 26 December 2025 1917.80 (1.69%) 1883.40 1850.60 - 1925.40 0.1238 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1820.88 and 1868.98

Monthly Target 11807.22
Monthly Target 21834.53
Monthly Target 31855.3166666667
Monthly Target 41882.63
Monthly Target 51903.42

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Mon 02 March 2026 1861.85 (-2.17%) 1864.30 1828.00 - 1876.10 0.0043 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.3543 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 1.0296 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 3.5385 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2869 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.4831 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.5492 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.407 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.672 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.6751 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.3079 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are 1646.3 and 1961.6

Yearly Target 11574.45
Yearly Target 21718.15
Yearly Target 31889.75
Yearly Target 42033.45
Yearly Target 52205.05

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Mon 02 March 2026 1861.85 (-3.49%) 1989.55 1746.05 - 2061.35 0.0528 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4295 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.732 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9165 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.9027 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0633 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5879 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3154 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1903.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Metropolis 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.1

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1931 and price is deviating by 45 points

Upper Bollinger band is at 2020 and lower is at 1842, while middle bands are at 1886 and 1975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Metropolis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.11 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1887.5
12 day DMA 1906.87
20 day DMA 1930.27
35 day DMA 1907.7
50 day DMA 1913.52
100 day DMA 1932.48
150 day DMA 1984.07
200 day DMA 1925.64

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.421900.21898.7
12 day EMA1903.771911.391912.88
20 day EMA1910.061915.131916.39
35 day EMA1914.961918.091918.97
50 day EMA1909.661911.611911.95

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.51903.621895.92
12 day SMA1906.871917.091924.82
20 day SMA1930.271932.471932.26
35 day SMA1907.71909.51909.87
50 day SMA1913.521913.651913.35
100 day SMA1932.481934.561935.48
150 day SMA1984.071984.931985.45
200 day SMA1925.641924.841923.89

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top