Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1820.88 and 1868.98
| Intraday Target 1 | 1807.22 |
| Intraday Target 2 | 1834.53 |
| Intraday Target 3 | 1855.3166666667 |
| Intraday Target 4 | 1882.63 |
| Intraday Target 5 | 1903.42 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1861.85 (-2.17%) | 1864.30 | 1828.00 - 1876.10 | 0.742 times | Fri 27 February 2026 | 1903.20 (0.63%) | 1890.50 | 1870.00 - 1925.15 | 2.396 times | Thu 26 February 2026 | 1891.20 (0.27%) | 1876.75 | 1874.95 - 1894.05 | 0.5904 times | Wed 25 February 2026 | 1886.20 (-0.47%) | 1896.15 | 1880.30 - 1908.10 | 0.8241 times | Tue 24 February 2026 | 1895.05 (-2.44%) | 1943.70 | 1880.10 - 1943.70 | 1.1866 times | Mon 23 February 2026 | 1942.45 (4.17%) | 1865.15 | 1865.00 - 1958.40 | 1.5012 times | Fri 20 February 2026 | 1864.70 (-1.78%) | 1894.00 | 1856.85 - 1900.00 | 0.7603 times | Thu 19 February 2026 | 1898.40 (-1.42%) | 1924.20 | 1890.10 - 1935.95 | 0.6509 times | Wed 18 February 2026 | 1925.70 (-0.23%) | 1928.00 | 1913.15 - 1933.85 | 0.4936 times | Tue 17 February 2026 | 1930.05 (-0.34%) | 1936.80 | 1923.40 - 1940.00 | 0.8549 times | Mon 16 February 2026 | 1936.70 (-0.53%) | 1966.45 | 1921.80 - 1966.45 | 1.4157 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1820.88 and 1868.98
| Weekly Target 1 | 1807.22 |
| Weekly Target 2 | 1834.53 |
| Weekly Target 3 | 1855.3166666667 |
| Weekly Target 4 | 1882.63 |
| Weekly Target 5 | 1903.42 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1861.85 (-2.17%) | 1864.30 | 1828.00 - 1876.10 | 0.0297 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.2599 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.167 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.4544 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 1.5927 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.269 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.2223 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 5.6085 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.8905 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.5062 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.1238 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1820.88 and 1868.98
| Monthly Target 1 | 1807.22 |
| Monthly Target 2 | 1834.53 |
| Monthly Target 3 | 1855.3166666667 |
| Monthly Target 4 | 1882.63 |
| Monthly Target 5 | 1903.42 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1861.85 (-2.17%) | 1864.30 | 1828.00 - 1876.10 | 0.0043 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.3543 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0296 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.5385 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2869 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4831 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5492 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.407 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.672 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6751 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3079 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1646.3 and 1961.6
| Yearly Target 1 | 1574.45 |
| Yearly Target 2 | 1718.15 |
| Yearly Target 3 | 1889.75 |
| Yearly Target 4 | 2033.45 |
| Yearly Target 5 | 2205.05 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1861.85 (-3.49%) | 1989.55 | 1746.05 - 2061.35 | 0.0528 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4295 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.732 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9165 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9027 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0633 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5879 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3154 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1903.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Metropolis 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.1
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1931 and price is deviating by 45 points
Upper Bollinger band is at 2020 and lower is at 1842, while middle bands are at 1886 and 1975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.11 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1887.5 |
| 12 day DMA | 1906.87 |
| 20 day DMA | 1930.27 |
| 35 day DMA | 1907.7 |
| 50 day DMA | 1913.52 |
| 100 day DMA | 1932.48 |
| 150 day DMA | 1984.07 |
| 200 day DMA | 1925.64 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.42 | 1900.2 | 1898.7 |
| 12 day EMA | 1903.77 | 1911.39 | 1912.88 |
| 20 day EMA | 1910.06 | 1915.13 | 1916.39 |
| 35 day EMA | 1914.96 | 1918.09 | 1918.97 |
| 50 day EMA | 1909.66 | 1911.61 | 1911.95 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.5 | 1903.62 | 1895.92 |
| 12 day SMA | 1906.87 | 1917.09 | 1924.82 |
| 20 day SMA | 1930.27 | 1932.47 | 1932.26 |
| 35 day SMA | 1907.7 | 1909.5 | 1909.87 |
| 50 day SMA | 1913.52 | 1913.65 | 1913.35 |
| 100 day SMA | 1932.48 | 1934.56 | 1935.48 |
| 150 day SMA | 1984.07 | 1984.93 | 1985.45 |
| 200 day SMA | 1925.64 | 1924.84 | 1923.89 |


