Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 573.4 and 584.8
| Intraday Target 1 | 565.3 |
| Intraday Target 2 | 570.1 |
| Intraday Target 3 | 576.7 |
| Intraday Target 4 | 581.5 |
| Intraday Target 5 | 588.1 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 574.90 (0.66%) | 573.90 | 571.90 - 583.30 | 0.4639 times | Wed 15 July 2026 | 571.15 (2.19%) | 561.55 | 561.00 - 585.55 | 0.7392 times | Tue 14 July 2026 | 558.90 (-0.96%) | 560.35 | 552.20 - 562.90 | 6.6999 times | Mon 13 July 2026 | 564.30 (-0.44%) | 569.40 | 559.35 - 569.40 | 0.251 times | Fri 10 July 2026 | 566.80 (1.2%) | 563.90 | 555.00 - 570.00 | 0.253 times | Thu 09 July 2026 | 560.10 (1.75%) | 549.70 | 549.70 - 564.00 | 0.2565 times | Wed 08 July 2026 | 550.45 (-2.66%) | 564.40 | 546.25 - 567.15 | 0.2972 times | Tue 07 July 2026 | 565.50 (1.76%) | 579.60 | 563.00 - 579.60 | 0.4986 times | Fri 03 July 2026 | 555.70 (2.19%) | 543.05 | 542.00 - 558.30 | 0.3224 times | Thu 02 July 2026 | 543.80 (0.38%) | 549.75 | 542.00 - 553.15 | 0.2184 times | Wed 01 July 2026 | 541.75 (0.33%) | 545.35 | 532.05 - 549.45 | 0.2877 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 563.55 and 596.9
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 556.22 |
| Weekly Target 3 | 570.88333333333 |
| Weekly Target 4 | 589.57 |
| Weekly Target 5 | 604.23 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 574.90 (1.43%) | 569.40 | 552.20 - 585.55 | 2.6075 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.4174 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.6559 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.5978 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.5404 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.2602 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.318 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.4884 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.7083 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 3.4062 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 12.5739 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 553.48 and 606.98
| Monthly Target 1 | 510.67 |
| Monthly Target 2 | 542.78 |
| Monthly Target 3 | 564.16666666667 |
| Monthly Target 4 | 596.28 |
| Monthly Target 5 | 617.67 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 574.90 (6.47%) | 545.35 | 532.05 - 585.55 | 0.8323 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5332 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.3458 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7475 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.2155 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1448 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4206 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.4457 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1172 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1974 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2244 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -330.23 and 1318.13
| Yearly Target 1 | -631.93 |
| Yearly Target 2 | -28.52 |
| Yearly Target 3 | 1016.4166666667 |
| Yearly Target 4 | 1619.83 |
| Yearly Target 5 | 2664.77 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 574.90 (-70.2%) | 1989.55 | 413.00 - 2061.35 | 0.7036 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3943 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6721 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8414 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8288 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9762 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.294 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2896 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.2
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 13 points
Upper Bollinger band is at 577 and lower is at 527, while middle bands are at 540 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.56 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 567.21 |
| 12 day DMA | 557.78 |
| 20 day DMA | 551.82 |
| 35 day DMA | 544.63 |
| 50 day DMA | 539.28 |
| 100 day DMA | 821.78 |
| 150 day DMA | 1186.34 |
| 200 day DMA | 1385.25 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.43 | 563.7 | 559.98 |
| 12 day EMA | 559.63 | 556.85 | 554.25 |
| 20 day EMA | 553.49 | 551.24 | 549.15 |
| 35 day EMA | 545.03 | 543.27 | 541.63 |
| 50 day EMA | 537.3 | 535.77 | 534.33 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.21 | 564.25 | 560.11 |
| 12 day SMA | 557.78 | 553.49 | 551.13 |
| 20 day SMA | 551.82 | 549.77 | 547.49 |
| 35 day SMA | 544.63 | 543.18 | 541.69 |
| 50 day SMA | 539.28 | 537.64 | 535.75 |
| 100 day SMA | 821.78 | 835.5 | 849.63 |
| 150 day SMA | 1186.34 | 1195.48 | 1204.63 |
| 200 day SMA | 1385.25 | 1392.6 | 1400 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
