Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 266.88 and 275.08
| Intraday Target 1 | 265.3 |
| Intraday Target 2 | 268.45 |
| Intraday Target 3 | 273.5 |
| Intraday Target 4 | 276.65 |
| Intraday Target 5 | 281.7 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 271.60 (-1.86%) | 277.35 | 270.35 - 278.55 | 0.977 times | Mon 18 May 2026 | 276.75 (-2.19%) | 280.30 | 271.30 - 280.60 | 0.6595 times | Fri 15 May 2026 | 282.95 (-1.45%) | 287.50 | 281.50 - 288.70 | 0.7179 times | Thu 14 May 2026 | 287.10 (0.7%) | 285.30 | 281.00 - 291.35 | 1.3608 times | Wed 13 May 2026 | 285.10 (0.64%) | 283.35 | 283.35 - 291.30 | 1.402 times | Tue 12 May 2026 | 283.30 (-4.1%) | 294.85 | 282.20 - 296.30 | 1.2455 times | Mon 11 May 2026 | 295.40 (-3.15%) | 302.55 | 294.35 - 302.75 | 0.9335 times | Fri 08 May 2026 | 305.00 (-1.2%) | 308.70 | 303.55 - 309.25 | 1.2165 times | Thu 07 May 2026 | 308.70 (1.2%) | 306.95 | 303.45 - 310.00 | 0.7559 times | Wed 06 May 2026 | 305.05 (1.55%) | 306.40 | 299.15 - 306.40 | 0.7314 times | Tue 05 May 2026 | 300.40 (1.33%) | 296.90 | 295.50 - 304.50 | 1.0272 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 265.85 and 276.1
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 267.77 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 278.02 |
| Weekly Target 5 | 284.43 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 271.60 (-4.01%) | 280.30 | 270.35 - 280.60 | 0.276 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.9546 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.10 | 292.55 - 310.00 | 0.8039 times | Thu 30 April 2026 | 297.65 (-1.88%) | 306.65 | 294.00 - 311.75 | 0.5376 times | Fri 24 April 2026 | 303.35 (0.08%) | 304.00 | 294.25 - 311.10 | 1.1043 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.8892 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 1.1383 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.7024 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 1.323 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 1.2706 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 1.0016 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 251.15 and 290.8
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 257.97 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 323.63 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 271.60 (-8.75%) | 299.10 | 270.35 - 310.00 | 0.3706 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.9332 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1036 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2504 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.3184 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9779 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5487 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5219 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2419 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7335 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.6003 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 197.55 and 322.3
| Yearly Target 1 | 172.87 |
| Yearly Target 2 | 222.23 |
| Yearly Target 3 | 297.61666666667 |
| Yearly Target 4 | 346.98 |
| Yearly Target 5 | 422.37 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 271.60 (-24%) | 358.80 | 248.25 - 373.00 | 0.2147 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6226 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8541 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0419 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9406 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2221 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5514 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5526 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 275, while middle bands are at 286 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.75 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 280.7 |
| 12 day DMA | 291.48 |
| 20 day DMA | 296.44 |
| 35 day DMA | 286.64 |
| 50 day DMA | 282.29 |
| 100 day DMA | 306.59 |
| 150 day DMA | 312.2 |
| 200 day DMA | 319.21 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.97 | 284.16 | 287.87 |
| 12 day EMA | 287.36 | 290.23 | 292.68 |
| 20 day EMA | 289.52 | 291.4 | 292.94 |
| 35 day EMA | 288.73 | 289.74 | 290.51 |
| 50 day EMA | 284.73 | 285.27 | 285.62 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.7 | 283.04 | 286.77 |
| 12 day SMA | 291.48 | 293.65 | 295.78 |
| 20 day SMA | 296.44 | 297.67 | 298.99 |
| 35 day SMA | 286.64 | 286.26 | 285.51 |
| 50 day SMA | 282.29 | 282.85 | 283.65 |
| 100 day SMA | 306.59 | 306.93 | 307.23 |
| 150 day SMA | 312.2 | 312.7 | 313.17 |
| 200 day SMA | 319.21 | 319.72 | 320.2 |


