ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 266.88 and 275.08

Intraday Target 1265.3
Intraday Target 2268.45
Intraday Target 3273.5
Intraday Target 4276.65
Intraday Target 5281.7

Daily price and volume Rvnl

Date Closing Open Range Volume
Tue 19 May 2026 271.60 (-1.86%) 277.35 270.35 - 278.55 0.977 times
Mon 18 May 2026 276.75 (-2.19%) 280.30 271.30 - 280.60 0.6595 times
Fri 15 May 2026 282.95 (-1.45%) 287.50 281.50 - 288.70 0.7179 times
Thu 14 May 2026 287.10 (0.7%) 285.30 281.00 - 291.35 1.3608 times
Wed 13 May 2026 285.10 (0.64%) 283.35 283.35 - 291.30 1.402 times
Tue 12 May 2026 283.30 (-4.1%) 294.85 282.20 - 296.30 1.2455 times
Mon 11 May 2026 295.40 (-3.15%) 302.55 294.35 - 302.75 0.9335 times
Fri 08 May 2026 305.00 (-1.2%) 308.70 303.55 - 309.25 1.2165 times
Thu 07 May 2026 308.70 (1.2%) 306.95 303.45 - 310.00 0.7559 times
Wed 06 May 2026 305.05 (1.55%) 306.40 299.15 - 306.40 0.7314 times
Tue 05 May 2026 300.40 (1.33%) 296.90 295.50 - 304.50 1.0272 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 265.85 and 276.1

Weekly Target 1263.93
Weekly Target 2267.77
Weekly Target 3274.18333333333
Weekly Target 4278.02
Weekly Target 5284.43

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Tue 19 May 2026 271.60 (-4.01%) 280.30 270.35 - 280.60 0.276 times
Fri 15 May 2026 282.95 (-7.23%) 302.55 281.00 - 302.75 0.9546 times
Fri 08 May 2026 305.00 (2.47%) 299.10 292.55 - 310.00 0.8039 times
Thu 30 April 2026 297.65 (-1.88%) 306.65 294.00 - 311.75 0.5376 times
Fri 24 April 2026 303.35 (0.08%) 304.00 294.25 - 311.10 1.1043 times
Fri 17 April 2026 303.10 (10.18%) 261.05 261.05 - 311.90 1.8892 times
Fri 10 April 2026 275.10 (5.46%) 261.30 253.80 - 282.55 1.1383 times
Thu 02 April 2026 260.85 (-1.17%) 259.95 248.25 - 265.35 0.7024 times
Fri 27 March 2026 263.95 (-0.23%) 255.30 249.20 - 273.50 1.323 times
Fri 20 March 2026 264.55 (-2.47%) 271.25 260.60 - 277.45 1.2706 times
Fri 13 March 2026 271.25 (-5.12%) 280.00 270.50 - 288.90 1.0016 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 251.15 and 290.8

Monthly Target 1244.33
Monthly Target 2257.97
Monthly Target 3283.98333333333
Monthly Target 4297.62
Monthly Target 5323.63

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Tue 19 May 2026 271.60 (-8.75%) 299.10 270.35 - 310.00 0.3706 times
Thu 30 April 2026 297.65 (19.23%) 258.00 251.15 - 311.90 0.9332 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.1036 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.2504 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.3184 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 1.9779 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.5487 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.5219 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.2419 times
Fri 29 August 2025 302.80 (-13.08%) 348.45 302.00 - 357.35 0.7335 times
Thu 31 July 2025 348.35 (-12.42%) 398.30 345.50 - 401.90 0.6003 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 197.55 and 322.3

Yearly Target 1172.87
Yearly Target 2222.23
Yearly Target 3297.61666666667
Yearly Target 4346.98
Yearly Target 5422.37

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Tue 19 May 2026 271.60 (-24%) 358.80 248.25 - 373.00 0.2147 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6226 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8541 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.0419 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9406 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.2221 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5514 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5526 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 12 points

Upper Bollinger band is at 319 and lower is at 275, while middle bands are at 286 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.75 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 280.7
12 day DMA 291.48
20 day DMA 296.44
35 day DMA 286.64
50 day DMA 282.29
100 day DMA 306.59
150 day DMA 312.2
200 day DMA 319.21

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA279.97284.16287.87
12 day EMA287.36290.23292.68
20 day EMA289.52291.4292.94
35 day EMA288.73289.74290.51
50 day EMA284.73285.27285.62

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA280.7283.04286.77
12 day SMA291.48293.65295.78
20 day SMA296.44297.67298.99
35 day SMA286.64286.26285.51
50 day SMA282.29282.85283.65
100 day SMA306.59306.93307.23
150 day SMA312.2312.7313.17
200 day SMA319.21319.72320.2

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top