ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 219.18 and 224.78

Intraday Target 1218.17
Intraday Target 2220.18
Intraday Target 3223.76666666667
Intraday Target 4225.78
Intraday Target 5229.37

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 11 June 2026 222.20 (-2.63%) 227.25 221.75 - 227.35 1.1585 times
Wed 10 June 2026 228.20 (-2.5%) 234.50 227.70 - 235.65 0.8686 times
Tue 09 June 2026 234.05 (2.68%) 232.75 231.40 - 236.50 1.0052 times
Mon 08 June 2026 227.95 (-3.27%) 231.40 227.05 - 233.90 0.9955 times
Fri 05 June 2026 235.65 (-0.34%) 237.25 233.75 - 238.95 0.3888 times
Thu 04 June 2026 236.45 (-1.05%) 237.00 235.90 - 240.70 0.4432 times
Wed 03 June 2026 238.95 (-0.75%) 240.35 233.10 - 242.00 0.9765 times
Tue 02 June 2026 240.75 (-0.35%) 239.75 232.80 - 241.65 1.4223 times
Mon 01 June 2026 241.60 (-1.61%) 247.50 241.05 - 249.90 0.9985 times
Fri 29 May 2026 245.55 (-2.64%) 252.35 243.30 - 255.25 1.7428 times
Wed 27 May 2026 252.20 (-2.96%) 259.20 251.40 - 259.75 1.7045 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 214.6 and 229.35

Weekly Target 1212.07
Weekly Target 2217.13
Weekly Target 3226.81666666667
Weekly Target 4231.88
Weekly Target 5241.57

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 11 June 2026 222.20 (-5.71%) 231.40 221.75 - 236.50 1.1814 times
Fri 05 June 2026 235.65 (-4.03%) 247.50 232.80 - 249.90 1.2405 times
Fri 29 May 2026 245.55 (-9.44%) 274.00 243.30 - 276.05 1.716 times
Fri 22 May 2026 271.15 (-4.17%) 280.30 264.55 - 280.60 0.7155 times
Fri 15 May 2026 282.95 (-7.23%) 302.55 281.00 - 302.75 0.7643 times
Fri 08 May 2026 305.00 (2.47%) 299.10 292.55 - 310.00 0.6437 times
Thu 30 April 2026 297.65 (-1.88%) 306.65 294.00 - 311.75 0.4305 times
Fri 24 April 2026 303.35 (0.08%) 304.00 294.25 - 311.10 0.8842 times
Fri 17 April 2026 303.10 (10.18%) 261.05 261.05 - 311.90 1.5126 times
Fri 10 April 2026 275.10 (5.46%) 261.30 253.80 - 282.55 0.9114 times
Thu 02 April 2026 260.85 (-1.17%) 259.95 248.25 - 265.35 0.5624 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 207.9 and 236.05

Monthly Target 1203.13
Monthly Target 2212.67
Monthly Target 3231.28333333333
Monthly Target 4240.82
Monthly Target 5259.43

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 11 June 2026 222.20 (-9.51%) 247.50 221.75 - 249.90 0.5339 times
Fri 29 May 2026 245.55 (-17.5%) 299.10 243.30 - 310.00 0.8464 times
Thu 30 April 2026 297.65 (19.23%) 258.00 251.15 - 311.90 0.9042 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.0694 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.2116 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.2775 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 1.9165 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.5316 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.5057 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.2034 times
Fri 29 August 2025 302.80 (-13.08%) 348.45 302.00 - 357.35 0.7107 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 146.35 and 297.6

Yearly Target 1121.07
Yearly Target 2171.63
Yearly Target 3272.31666666667
Yearly Target 4322.88
Yearly Target 5423.57

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Thu 11 June 2026 222.20 (-37.82%) 358.80 221.75 - 373.00 0.2588 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.619 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8436 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.0303 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9353 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.2152 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5483 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5495 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rvnl 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.68

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 20 points

Upper Bollinger band is at 294 and lower is at 214, while middle bands are at 234 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rvnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.92 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 229.61
12 day DMA 238.62
20 day DMA 253.29
35 day DMA 273.64
50 day DMA 274.22
100 day DMA 289.82
150 day DMA 302.65
200 day DMA 311.13

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA229.38232.97235.36
12 day EMA239.76242.95245.63
20 day EMA249.6252.48255.03
35 day EMA258.91261.07263.01
50 day EMA268.66270.56272.29

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA229.61232.46234.61
12 day SMA238.62242.82246.4
20 day SMA253.29256.43259.19
35 day SMA273.64275.83277.77
50 day SMA274.22275.15275.76
100 day SMA289.82290.92291.96
150 day SMA302.65303.38304.08
200 day SMA311.13311.64312.13

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top