Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 219.18 and 224.78
| Intraday Target 1 | 218.17 |
| Intraday Target 2 | 220.18 |
| Intraday Target 3 | 223.76666666667 |
| Intraday Target 4 | 225.78 |
| Intraday Target 5 | 229.37 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.20 (-2.63%) | 227.25 | 221.75 - 227.35 | 1.1585 times | Wed 10 June 2026 | 228.20 (-2.5%) | 234.50 | 227.70 - 235.65 | 0.8686 times | Tue 09 June 2026 | 234.05 (2.68%) | 232.75 | 231.40 - 236.50 | 1.0052 times | Mon 08 June 2026 | 227.95 (-3.27%) | 231.40 | 227.05 - 233.90 | 0.9955 times | Fri 05 June 2026 | 235.65 (-0.34%) | 237.25 | 233.75 - 238.95 | 0.3888 times | Thu 04 June 2026 | 236.45 (-1.05%) | 237.00 | 235.90 - 240.70 | 0.4432 times | Wed 03 June 2026 | 238.95 (-0.75%) | 240.35 | 233.10 - 242.00 | 0.9765 times | Tue 02 June 2026 | 240.75 (-0.35%) | 239.75 | 232.80 - 241.65 | 1.4223 times | Mon 01 June 2026 | 241.60 (-1.61%) | 247.50 | 241.05 - 249.90 | 0.9985 times | Fri 29 May 2026 | 245.55 (-2.64%) | 252.35 | 243.30 - 255.25 | 1.7428 times | Wed 27 May 2026 | 252.20 (-2.96%) | 259.20 | 251.40 - 259.75 | 1.7045 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 214.6 and 229.35
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 226.81666666667 |
| Weekly Target 4 | 231.88 |
| Weekly Target 5 | 241.57 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.20 (-5.71%) | 231.40 | 221.75 - 236.50 | 1.1814 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.2405 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.716 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.7155 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.7643 times | Fri 08 May 2026 | 305.00 (2.47%) | 299.10 | 292.55 - 310.00 | 0.6437 times | Thu 30 April 2026 | 297.65 (-1.88%) | 306.65 | 294.00 - 311.75 | 0.4305 times | Fri 24 April 2026 | 303.35 (0.08%) | 304.00 | 294.25 - 311.10 | 0.8842 times | Fri 17 April 2026 | 303.10 (10.18%) | 261.05 | 261.05 - 311.90 | 1.5126 times | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.9114 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.5624 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 207.9 and 236.05
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 231.28333333333 |
| Monthly Target 4 | 240.82 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.20 (-9.51%) | 247.50 | 221.75 - 249.90 | 0.5339 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8464 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.9042 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.0694 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2116 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2775 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9165 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5316 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5057 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2034 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7107 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 146.35 and 297.6
| Yearly Target 1 | 121.07 |
| Yearly Target 2 | 171.63 |
| Yearly Target 3 | 272.31666666667 |
| Yearly Target 4 | 322.88 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.20 (-37.82%) | 358.80 | 221.75 - 373.00 | 0.2588 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.619 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8436 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0303 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9353 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2152 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5483 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5495 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rvnl 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.68
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 20 points
Upper Bollinger band is at 294 and lower is at 214, while middle bands are at 234 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rvnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.92 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 229.61 |
| 12 day DMA | 238.62 |
| 20 day DMA | 253.29 |
| 35 day DMA | 273.64 |
| 50 day DMA | 274.22 |
| 100 day DMA | 289.82 |
| 150 day DMA | 302.65 |
| 200 day DMA | 311.13 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 232.97 | 235.36 |
| 12 day EMA | 239.76 | 242.95 | 245.63 |
| 20 day EMA | 249.6 | 252.48 | 255.03 |
| 35 day EMA | 258.91 | 261.07 | 263.01 |
| 50 day EMA | 268.66 | 270.56 | 272.29 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.61 | 232.46 | 234.61 |
| 12 day SMA | 238.62 | 242.82 | 246.4 |
| 20 day SMA | 253.29 | 256.43 | 259.19 |
| 35 day SMA | 273.64 | 275.83 | 277.77 |
| 50 day SMA | 274.22 | 275.15 | 275.76 |
| 100 day SMA | 289.82 | 290.92 | 291.96 |
| 150 day SMA | 302.65 | 303.38 | 304.08 |
| 200 day SMA | 311.13 | 311.64 | 312.13 |


