ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542649 Historical charts - RVNL

Historical charts for Stock 542649 - Share RVNL trades in BSE

Moving Averages for

  • 5Day Average: 292.81
  • 12Day Average: 305.79
  • 20Day Average: 308.9
  • 50Day Average: 327.97
  • 100Day Average: 325.19
  • 150Day Average: 329.86

542649 Indicators & signals

Indicator MACD (12,26,9)

301.61, 310.85, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 17.92, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 285.90 278.70 to 298.55 2.07% 1.99 times
05 Thu Mar 2026 280.10 275.00 to 287.50 -0.64% 0.81 times
04 Wed Mar 2026 281.90 275.40 to 294.75 -5.91% 1.59 times
02 Mon Mar 2026 299.60 287.15 to 307.70 -5.35% 1.83 times
27 Fri Feb 2026 316.55 314.00 to 320.90 -0.57% 0.79 times
26 Thu Feb 2026 318.35 316.25 to 321.05 0.27% 0.39 times
25 Wed Feb 2026 317.50 315.00 to 324.15 -1.29% 0.7 times
24 Tue Feb 2026 321.65 313.80 to 322.45 0.74% 0.83 times
23 Mon Feb 2026 319.30 310.00 to 321.00 2.29% 1.37 times
20 Fri Feb 2026 312.15 303.00 to 314.00 1.76% 0.67 times
19 Thu Feb 2026 306.75 305.05 to 314.40 -0.97% 1.02 times
18 Wed Feb 2026 309.75 306.90 to 311.60 0.32% 0.53 times

Technical analysis forecast for 542649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542649 542649 at this time. Stock is falling and might fall more.

It appears as if 542649 542649 gave a large move recently.

Stock of 542649 (542649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542649 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.8, for a target of 295.5 or 307.64

Tomorrow's movement Prediction of 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542649 Historical charts - Share RVNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542649 Historical charts - Share RVNL

 

Back to top