ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542649 Historical charts - RVNL

Historical charts for Stock 542649 - Share RVNL trades in BSE

Moving Averages for

  • 5Day Average: 232.46
  • 12Day Average: 242.82
  • 20Day Average: 256.43
  • 50Day Average: 275.15
  • 100Day Average: 290.92
  • 150Day Average: 303.38

542649 Indicators & signals

Indicator MACD (12,26,9)

242.95, 258.09, -12.64
Indicator MACD is in negative zone

Indicator ADX (14)

59.27, 10.37, 40.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 228.20 227.70 to 235.65 -2.5% 0.76 times
09 Tue Jun 2026 234.05 231.40 to 236.50 2.68% 0.88 times
08 Mon Jun 2026 227.95 227.05 to 233.90 -3.27% 0.87 times
05 Fri Jun 2026 235.65 233.75 to 238.95 -0.34% 0.34 times
04 Thu Jun 2026 236.45 235.90 to 240.70 -1.05% 0.39 times
03 Wed Jun 2026 238.95 233.10 to 242.00 -0.75% 0.85 times
02 Tue Jun 2026 240.75 232.80 to 241.65 -0.35% 1.24 times
01 Mon Jun 2026 241.60 241.05 to 249.90 -1.61% 0.87 times
29 Fri May 2026 245.55 243.30 to 255.25 -2.64% 1.52 times
27 Wed May 2026 252.20 251.40 to 259.75 -2.96% 1.49 times
26 Tue May 2026 259.90 259.10 to 266.90 -4.64% 1.56 times
25 Mon May 2026 272.55 272.00 to 276.05 0.52% 0.54 times

Technical analysis forecast for 542649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542649 542649 at this time. Stock is falling and might fall more.

It appears as if 542649 542649 gave a large move recently.

Stock of 542649 (542649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542649 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542649 stays below 233, but if it comes above 233, then a intra day buy could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 209.3 as target. However if you take a buy trade in 542649, then use 233 as stoploss and 252.78 as target.

Tomorrow's movement Prediction of 542649 is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542649 Historical charts - Share RVNL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542649 Historical charts - Share RVNL

 

Back to top