ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542649 Historical charts - RVNL

Historical charts for Stock 542649 - Share RVNL trades in BSE

Moving Averages for

  • 5Day Average: 280.7
  • 12Day Average: 291.48
  • 20Day Average: 296.44
  • 50Day Average: 282.29
  • 100Day Average: 306.59
  • 150Day Average: 312.2

542649 Indicators & signals

Indicator MACD (12,26,9)

287.36, 289.64, 1.53
Indicator MACD is in negative zone

Indicator ADX (14)

32.59, 15.49, 30.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 271.60 270.35 to 278.55 -1.86% 0.97 times
18 Mon May 2026 276.75 271.30 to 280.60 -2.19% 0.66 times
15 Fri May 2026 282.95 281.50 to 288.70 -1.45% 0.71 times
14 Thu May 2026 287.10 281.00 to 291.35 0.7% 1.35 times
13 Wed May 2026 285.10 283.35 to 291.30 0.64% 1.4 times
12 Tue May 2026 283.30 282.20 to 296.30 -4.1% 1.24 times
11 Mon May 2026 295.40 294.35 to 302.75 -3.15% 0.93 times
08 Fri May 2026 305.00 303.55 to 309.25 -1.2% 1.21 times
07 Thu May 2026 308.70 303.45 to 310.00 1.2% 0.75 times
06 Wed May 2026 305.05 299.15 to 306.40 1.55% 0.73 times
05 Tue May 2026 300.40 295.50 to 304.50 1.33% 1.02 times
04 Mon May 2026 296.45 292.55 to 303.65 -0.4% 1.03 times

Technical analysis forecast for 542649 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542649 542649 at this time. Stock is falling and might fall more.

It appears as if 542649 542649 gave a large move recently.

Stock of 542649 (542649) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542649 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542649 stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 265.1 as target. However if you take a buy trade in 542649, then use 278.3 as stoploss and 289.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542649 Historical charts - Share RVNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542649 Historical charts - Share RVNL

 

Back to top