ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542649 Historical charts - RVNL

Historical charts for Stock 542649 - Share RVNL trades in BSE

Moving Averages for

  • 5Day Average: 345.47
  • 12Day Average: 324.84
  • 20Day Average: 320.82
  • 50Day Average: 323.46
  • 100Day Average: 330.97
  • 150Day Average: 352.66

542649 Indicators & signals

Indicator MACD (12,26,9)

333.57, 325.98, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

68.13, 52.99, 10.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542649 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 387.95 345.75 to 392.15 12.22% 16.47 times
24 Wed Dec 2025 345.70 338.15 to 349.50 1.08% 1.83 times
23 Tue Dec 2025 342.00 332.60 to 349.50 2.83% 3.81 times
22 Mon Dec 2025 332.60 319.00 to 335.50 4.23% 1.21 times
19 Fri Dec 2025 319.10 306.45 to 320.80 4.38% 0.42 times
18 Thu Dec 2025 305.70 303.10 to 307.20 -0.54% 0.48 times
17 Wed Dec 2025 307.35 306.05 to 310.90 -0.76% 0.49 times
16 Tue Dec 2025 309.70 308.00 to 312.40 -1.13% 0.45 times
15 Mon Dec 2025 313.25 311.55 to 314.30 -0.22% 0.43 times
12 Fri Dec 2025 313.95 311.25 to 315.35 0.67% 0.18 times
11 Thu Dec 2025 311.85 307.10 to 315.90 0.96% 0.7 times
10 Wed Dec 2025 308.90 307.50 to 315.00 -1.26% 0.41 times

Technical analysis forecast of 542649 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542649 542649 at this time. Stock is rising and might rise more.

It appears as if 542649 542649 gave a large move recently.

Stock of 542649 (542649) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542649 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369, for a target of 346.4 or 327.55

Tomorrow's movement Prediction of 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.8

Tomorrow's movement Prediction of 542649 is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542649 Historical charts - Share RVNL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542649 Historical charts - Share RVNL

 

Back to top