Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 324.3 and 335.6
| Intraday Target 1 | 315.13 |
| Intraday Target 2 | 322.17 |
| Intraday Target 3 | 326.43333333333 |
| Intraday Target 4 | 333.47 |
| Intraday Target 5 | 337.73 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 329.20 (3.98%) | 321.30 | 319.40 - 330.70 | 0.5174 times | Wed 21 January 2026 | 316.60 (-1.19%) | 317.25 | 313.95 - 323.95 | 1.2998 times | Tue 20 January 2026 | 320.40 (-3.32%) | 331.40 | 319.20 - 331.50 | 1.3699 times | Mon 19 January 2026 | 331.40 (-1.16%) | 332.10 | 330.00 - 337.55 | 0.8191 times | Fri 16 January 2026 | 335.30 (-0.9%) | 340.05 | 333.45 - 345.30 | 0.8451 times | Wed 14 January 2026 | 338.35 (2.5%) | 329.65 | 328.15 - 341.60 | 0.7192 times | Tue 13 January 2026 | 330.10 (-0.54%) | 336.30 | 325.05 - 337.75 | 0.7394 times | Mon 12 January 2026 | 331.90 (-0.15%) | 332.60 | 323.20 - 333.70 | 1.1933 times | Fri 09 January 2026 | 332.40 (-2.96%) | 343.10 | 330.40 - 350.45 | 1.4017 times | Thu 08 January 2026 | 342.55 (-4.16%) | 357.40 | 341.00 - 360.80 | 1.0949 times | Wed 07 January 2026 | 357.40 (-0.36%) | 359.00 | 356.20 - 365.80 | 0.7819 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 309.78 and 333.38
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 316.25 |
| Weekly Target 3 | 326.9 |
| Weekly Target 4 | 339.85 |
| Weekly Target 5 | 350.5 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 329.20 (-1.82%) | 332.10 | 313.95 - 337.55 | 0.7946 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.6936 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.9114 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 1.9955 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 3.4517 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.3372 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.4705 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.2838 times | Fri 28 November 2025 | 324.00 (3.17%) | 316.35 | 312.50 - 330.00 | 0.6175 times | Fri 21 November 2025 | 314.05 (-2.15%) | 321.65 | 313.60 - 335.75 | 0.4444 times | Fri 14 November 2025 | 320.95 (0.91%) | 318.30 | 307.75 - 325.15 | 0.3873 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 292.05 and 351.1
| Monthly Target 1 | 279.67 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 338.71666666667 |
| Monthly Target 4 | 363.48 |
| Monthly Target 5 | 397.77 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 329.20 (-7.88%) | 358.80 | 313.95 - 373.00 | 0.8632 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9327 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5361 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.51 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2136 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7168 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5866 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1944 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.7192 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.7274 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.5842 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 292.05 and 351.1
| Yearly Target 1 | 279.67 |
| Yearly Target 2 | 304.43 |
| Yearly Target 3 | 338.71666666667 |
| Yearly Target 4 | 363.48 |
| Yearly Target 5 | 397.77 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 329.20 (-7.88%) | 358.80 | 313.95 - 373.00 | 0.039 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6366 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8959 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.088 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9619 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2497 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5638 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5651 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rvnl 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rvnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.01 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 326.58 |
| 12 day DMA | 335.36 |
| 20 day DMA | 346.57 |
| 35 day DMA | 332.88 |
| 50 day DMA | 329.28 |
| 100 day DMA | 332.76 |
| 150 day DMA | 344.06 |
| 200 day DMA | 353.41 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 325.71 | 330.27 |
| 12 day EMA | 333.22 | 333.95 | 337.1 |
| 20 day EMA | 335.39 | 336.04 | 338.08 |
| 35 day EMA | 334.02 | 334.3 | 335.34 |
| 50 day EMA | 328.14 | 328.1 | 328.57 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.58 | 328.41 | 331.11 |
| 12 day SMA | 335.36 | 338 | 342.11 |
| 20 day SMA | 346.57 | 347.21 | 348.01 |
| 35 day SMA | 332.88 | 332.56 | 332.7 |
| 50 day SMA | 329.28 | 329.05 | 329.04 |
| 100 day SMA | 332.76 | 332.59 | 332.64 |
| 150 day SMA | 344.06 | 344.58 | 345.22 |
| 200 day SMA | 353.41 | 353.62 | 353.84 |


