ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 324.3 and 335.6

Intraday Target 1315.13
Intraday Target 2322.17
Intraday Target 3326.43333333333
Intraday Target 4333.47
Intraday Target 5337.73

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 22 January 2026 329.20 (3.98%) 321.30 319.40 - 330.70 0.5174 times
Wed 21 January 2026 316.60 (-1.19%) 317.25 313.95 - 323.95 1.2998 times
Tue 20 January 2026 320.40 (-3.32%) 331.40 319.20 - 331.50 1.3699 times
Mon 19 January 2026 331.40 (-1.16%) 332.10 330.00 - 337.55 0.8191 times
Fri 16 January 2026 335.30 (-0.9%) 340.05 333.45 - 345.30 0.8451 times
Wed 14 January 2026 338.35 (2.5%) 329.65 328.15 - 341.60 0.7192 times
Tue 13 January 2026 330.10 (-0.54%) 336.30 325.05 - 337.75 0.7394 times
Mon 12 January 2026 331.90 (-0.15%) 332.60 323.20 - 333.70 1.1933 times
Fri 09 January 2026 332.40 (-2.96%) 343.10 330.40 - 350.45 1.4017 times
Thu 08 January 2026 342.55 (-4.16%) 357.40 341.00 - 360.80 1.0949 times
Wed 07 January 2026 357.40 (-0.36%) 359.00 356.20 - 365.80 0.7819 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 309.78 and 333.38

Weekly Target 1303.3
Weekly Target 2316.25
Weekly Target 3326.9
Weekly Target 4339.85
Weekly Target 5350.5

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 22 January 2026 329.20 (-1.82%) 332.10 313.95 - 337.55 0.7946 times
Fri 16 January 2026 335.30 (0.87%) 332.60 323.20 - 345.30 0.6936 times
Fri 09 January 2026 332.40 (-9.14%) 365.20 330.40 - 373.00 0.9114 times
Fri 02 January 2026 365.85 (-5.7%) 393.55 355.35 - 400.90 1.9955 times
Fri 26 December 2025 387.95 (21.58%) 320.00 319.00 - 392.15 3.4517 times
Fri 19 December 2025 319.10 (1.64%) 311.55 303.10 - 320.80 0.3372 times
Fri 12 December 2025 313.95 (0.98%) 310.15 301.00 - 315.90 0.4705 times
Fri 05 December 2025 310.90 (-4.04%) 324.00 307.90 - 327.75 0.2838 times
Fri 28 November 2025 324.00 (3.17%) 316.35 312.50 - 330.00 0.6175 times
Fri 21 November 2025 314.05 (-2.15%) 321.65 313.60 - 335.75 0.4444 times
Fri 14 November 2025 320.95 (0.91%) 318.30 307.75 - 325.15 0.3873 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 292.05 and 351.1

Monthly Target 1279.67
Monthly Target 2304.43
Monthly Target 3338.71666666667
Monthly Target 4363.48
Monthly Target 5397.77

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 22 January 2026 329.20 (-7.88%) 358.80 313.95 - 373.00 0.8632 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 1.9327 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.5361 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.51 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.2136 times
Fri 29 August 2025 302.80 (-13.08%) 348.45 302.00 - 357.35 0.7168 times
Thu 31 July 2025 348.35 (-12.42%) 398.30 345.50 - 401.90 0.5866 times
Mon 30 June 2025 397.75 (-1.86%) 405.65 380.25 - 442.75 1.1944 times
Fri 30 May 2025 405.30 (16.1%) 349.15 315.60 - 448.00 1.7192 times
Wed 30 April 2025 349.10 (-0.75%) 350.20 336.30 - 383.90 0.7274 times
Fri 28 March 2025 351.75 (5.65%) 333.20 310.05 - 384.00 1.5842 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 292.05 and 351.1

Yearly Target 1279.67
Yearly Target 2304.43
Yearly Target 3338.71666666667
Yearly Target 4363.48
Yearly Target 5397.77

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Thu 22 January 2026 329.20 (-7.88%) 358.80 313.95 - 373.00 0.039 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6366 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8959 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.088 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9619 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.2497 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5638 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5651 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rvnl 542649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.25

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 383 and lower is at 311, while middle bands are at 329 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rvnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.01 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 326.58
12 day DMA 335.36
20 day DMA 346.57
35 day DMA 332.88
50 day DMA 329.28
100 day DMA 332.76
150 day DMA 344.06
200 day DMA 353.41

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA326.87325.71330.27
12 day EMA333.22333.95337.1
20 day EMA335.39336.04338.08
35 day EMA334.02334.3335.34
50 day EMA328.14328.1328.57

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA326.58328.41331.11
12 day SMA335.36338342.11
20 day SMA346.57347.21348.01
35 day SMA332.88332.56332.7
50 day SMA329.28329.05329.04
100 day SMA332.76332.59332.64
150 day SMA344.06344.58345.22
200 day SMA353.41353.62353.84

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top