ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 236.38 and 242.28

Intraday Target 1232.02
Intraday Target 2234.83
Intraday Target 3237.91666666667
Intraday Target 4240.73
Intraday Target 5243.82

Daily price and volume Rvnl

Date Closing Open Range Volume
Wed 01 July 2026 237.65 (0.72%) 236.00 235.10 - 241.00 0.8471 times
Tue 30 June 2026 235.95 (-0.63%) 238.00 235.35 - 238.95 0.4391 times
Mon 29 June 2026 237.45 (-1.35%) 240.65 236.85 - 240.70 0.5391 times
Thu 25 June 2026 240.70 (0.31%) 240.40 239.30 - 245.30 1.0931 times
Wed 24 June 2026 239.95 (-0.06%) 239.60 235.50 - 241.25 0.644 times
Tue 23 June 2026 240.10 (-2.46%) 246.70 239.00 - 246.70 0.5079 times
Mon 22 June 2026 246.15 (0.84%) 249.00 245.10 - 250.80 1.5839 times
Fri 19 June 2026 244.10 (-1.43%) 246.65 242.35 - 246.65 1.0815 times
Thu 18 June 2026 247.65 (0.98%) 250.85 245.30 - 251.20 1.9069 times
Wed 17 June 2026 245.25 (1.68%) 241.65 240.10 - 246.35 1.3575 times
Tue 16 June 2026 241.20 (0.6%) 241.60 239.70 - 243.50 1.092 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 233.43 and 239.33

Weekly Target 1232.02
Weekly Target 2234.83
Weekly Target 3237.91666666667
Weekly Target 4240.73
Weekly Target 5243.82

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Wed 01 July 2026 237.65 (-1.27%) 240.65 235.10 - 241.00 0.4546 times
Thu 25 June 2026 240.70 (-1.39%) 249.00 235.50 - 250.80 0.9537 times
Fri 19 June 2026 244.10 (4.65%) 240.20 239.05 - 251.20 1.5949 times
Fri 12 June 2026 233.25 (-1.02%) 231.40 221.75 - 236.50 1.5523 times
Fri 05 June 2026 235.65 (-4.03%) 247.50 232.80 - 249.90 1.2257 times
Fri 29 May 2026 245.55 (-9.44%) 274.00 243.30 - 276.05 1.6955 times
Fri 22 May 2026 271.15 (-4.17%) 280.30 264.55 - 280.60 0.707 times
Fri 15 May 2026 282.95 (-7.23%) 302.55 281.00 - 302.75 0.7552 times
Fri 08 May 2026 305.00 (2.47%) 299.10 292.55 - 310.00 0.636 times
Thu 30 April 2026 297.65 (-1.88%) 306.65 294.00 - 311.75 0.4253 times
Fri 24 April 2026 303.35 (0.08%) 304.00 294.25 - 311.10 0.8736 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 236.38 and 242.28

Monthly Target 1232.02
Monthly Target 2234.83
Monthly Target 3237.91666666667
Monthly Target 4240.73
Monthly Target 5243.82

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Wed 01 July 2026 237.65 (0.72%) 236.00 235.10 - 241.00 0.0493 times
Tue 30 June 2026 235.95 (-3.91%) 247.50 221.75 - 251.20 1.301 times
Fri 29 May 2026 245.55 (-17.5%) 299.10 243.30 - 310.00 0.886 times
Thu 30 April 2026 297.65 (19.23%) 258.00 251.15 - 311.90 0.9465 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.1194 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.2683 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.3373 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 2.0062 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.5565 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.5293 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.2597 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 154.08 and 305.33

Yearly Target 1126.22
Yearly Target 2181.93
Yearly Target 3277.46666666667
Yearly Target 4333.18
Yearly Target 5428.72

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Wed 01 July 2026 237.65 (-33.5%) 358.80 221.75 - 373.00 0.291 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6165 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8359 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.0219 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9314 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.2102 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.546 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5472 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 226, while middle bands are at 232 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rvnl (542649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rvnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rvnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.15 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 238.34
12 day DMA 241.33
20 day DMA 237.63
35 day DMA 250.38
50 day DMA 266.03
100 day DMA 278.07
150 day DMA 295.69
200 day DMA 305.83

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA238.35238.7240.07
12 day EMA239.79240.18240.95
20 day EMA242.9243.45244.24
35 day EMA253.26254.18255.25
50 day EMA264.92266.03267.26

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA238.34238.83240.87
12 day SMA241.33240.96239.81
20 day SMA237.63237.79238.07
35 day SMA250.38252.03254
50 day SMA266.03267.34268.49
100 day SMA278.07278.96280.03
150 day SMA295.69296.25296.81
200 day SMA305.83306.27306.76

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top