ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 256 and 266.9

Intraday Target 1247.12
Intraday Target 2253.98
Intraday Target 3258.01666666667
Intraday Target 4264.88
Intraday Target 5268.92

Daily price and volume Rvnl

Date Closing Open Range Volume
Thu 02 April 2026 260.85 (-0.67%) 256.70 251.15 - 262.05 0.485 times
Wed 01 April 2026 262.60 (5.19%) 258.00 257.10 - 265.35 1.1996 times
Mon 30 March 2026 249.65 (-5.42%) 259.95 248.25 - 261.70 0.9257 times
Fri 27 March 2026 263.95 (-1.77%) 266.75 261.50 - 268.15 0.9671 times
Wed 25 March 2026 268.70 (3.99%) 262.00 261.40 - 273.50 1.0736 times
Tue 24 March 2026 258.40 (3.26%) 257.25 254.65 - 261.35 1.2603 times
Mon 23 March 2026 250.25 (-5.41%) 255.30 249.20 - 261.00 1.6161 times
Fri 20 March 2026 264.55 (0.82%) 265.20 262.80 - 270.50 1.0814 times
Thu 19 March 2026 262.40 (-4.6%) 267.65 261.25 - 270.45 0.4388 times
Wed 18 March 2026 275.05 (2.69%) 268.80 268.00 - 277.45 0.9524 times
Tue 17 March 2026 267.85 (0.32%) 270.90 263.60 - 271.80 0.9406 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 254.55 and 271.65

Weekly Target 1241.05
Weekly Target 2250.95
Weekly Target 3258.15
Weekly Target 4268.05
Weekly Target 5275.25

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Thu 02 April 2026 260.85 (-1.17%) 259.95 248.25 - 265.35 0.4544 times
Fri 27 March 2026 263.95 (-0.23%) 255.30 249.20 - 273.50 0.856 times
Fri 20 March 2026 264.55 (-2.47%) 271.25 260.60 - 277.45 0.8221 times
Fri 13 March 2026 271.25 (-5.12%) 280.00 270.50 - 288.90 0.6481 times
Fri 06 March 2026 285.90 (-9.68%) 287.15 275.00 - 307.70 1.4326 times
Fri 27 February 2026 316.55 (1.41%) 312.50 310.00 - 324.15 0.9412 times
Fri 20 February 2026 312.15 (1%) 307.35 303.00 - 314.40 0.8232 times
Fri 13 February 2026 309.05 (-1.62%) 314.35 306.00 - 324.70 0.9581 times
Fri 06 February 2026 314.15 (-8.48%) 344.00 309.00 - 351.55 1.719 times
Fri 30 January 2026 343.25 (5.5%) 326.50 321.05 - 352.50 1.3453 times
Fri 23 January 2026 325.35 (-2.97%) 332.10 313.95 - 337.55 1.1036 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 256 and 270.2

Monthly Target 1244.92
Monthly Target 2252.88
Monthly Target 3259.11666666667
Monthly Target 4267.08
Monthly Target 5273.32

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Thu 02 April 2026 260.85 (4.49%) 258.00 251.15 - 265.35 0.088 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.1767 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.3332 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.4057 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 2.1088 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.585 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.5564 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.3241 times
Fri 29 August 2025 302.80 (-13.08%) 348.45 302.00 - 357.35 0.7821 times
Thu 31 July 2025 348.35 (-12.42%) 398.30 345.50 - 401.90 0.64 times
Mon 30 June 2025 397.75 (-1.86%) 405.65 380.25 - 442.75 1.3032 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 192.18 and 316.93

Yearly Target 1169.28
Yearly Target 2215.07
Yearly Target 3294.03333333333
Yearly Target 4339.82
Yearly Target 5418.78

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Thu 02 April 2026 260.85 (-27%) 358.80 248.25 - 373.00 0.1631 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6267 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8664 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.0554 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9469 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.2302 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.555 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5563 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 260 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rvnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rvnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.96 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 261.15
12 day DMA 262.6
20 day DMA 269.39
35 day DMA 288.18
50 day DMA 299.46
100 day DMA 314.23
150 day DMA 321.6
200 day DMA 334.32

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA260.4260.17258.96
12 day EMA264.69265.39265.9
20 day EMA271.88273.04274.14
35 day EMA284.13285.5286.85
50 day EMA298.41299.94301.46

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA261.15260.66258.19
12 day SMA262.6263.47264.88
20 day SMA269.39271.33274.02
35 day SMA288.18289.79291.27
50 day SMA299.46300.87302.32
100 day SMA314.23314.79315.43
150 day SMA321.6322.06322.51
200 day SMA334.32335.15335.99

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top