Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 256 and 266.9
| Intraday Target 1 | 247.12 |
| Intraday Target 2 | 253.98 |
| Intraday Target 3 | 258.01666666667 |
| Intraday Target 4 | 264.88 |
| Intraday Target 5 | 268.92 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-0.67%) | 256.70 | 251.15 - 262.05 | 0.485 times | Wed 01 April 2026 | 262.60 (5.19%) | 258.00 | 257.10 - 265.35 | 1.1996 times | Mon 30 March 2026 | 249.65 (-5.42%) | 259.95 | 248.25 - 261.70 | 0.9257 times | Fri 27 March 2026 | 263.95 (-1.77%) | 266.75 | 261.50 - 268.15 | 0.9671 times | Wed 25 March 2026 | 268.70 (3.99%) | 262.00 | 261.40 - 273.50 | 1.0736 times | Tue 24 March 2026 | 258.40 (3.26%) | 257.25 | 254.65 - 261.35 | 1.2603 times | Mon 23 March 2026 | 250.25 (-5.41%) | 255.30 | 249.20 - 261.00 | 1.6161 times | Fri 20 March 2026 | 264.55 (0.82%) | 265.20 | 262.80 - 270.50 | 1.0814 times | Thu 19 March 2026 | 262.40 (-4.6%) | 267.65 | 261.25 - 270.45 | 0.4388 times | Wed 18 March 2026 | 275.05 (2.69%) | 268.80 | 268.00 - 277.45 | 0.9524 times | Tue 17 March 2026 | 267.85 (0.32%) | 270.90 | 263.60 - 271.80 | 0.9406 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 254.55 and 271.65
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 268.05 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.4544 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 0.856 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 0.8221 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.6481 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.4326 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 0.9412 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.8232 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 0.9581 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.719 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 1.3453 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 1.1036 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 256 and 270.2
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 252.88 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 267.08 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (4.49%) | 258.00 | 251.15 - 265.35 | 0.088 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1767 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.3332 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.4057 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.1088 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.585 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5564 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.3241 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7821 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.64 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.3032 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 192.18 and 316.93
| Yearly Target 1 | 169.28 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 294.03333333333 |
| Yearly Target 4 | 339.82 |
| Yearly Target 5 | 418.78 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-27%) | 358.80 | 248.25 - 373.00 | 0.1631 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6267 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8664 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0554 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9469 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2302 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.555 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5563 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 260 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rvnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rvnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.96 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 261.15 |
| 12 day DMA | 262.6 |
| 20 day DMA | 269.39 |
| 35 day DMA | 288.18 |
| 50 day DMA | 299.46 |
| 100 day DMA | 314.23 |
| 150 day DMA | 321.6 |
| 200 day DMA | 334.32 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.4 | 260.17 | 258.96 |
| 12 day EMA | 264.69 | 265.39 | 265.9 |
| 20 day EMA | 271.88 | 273.04 | 274.14 |
| 35 day EMA | 284.13 | 285.5 | 286.85 |
| 50 day EMA | 298.41 | 299.94 | 301.46 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.15 | 260.66 | 258.19 |
| 12 day SMA | 262.6 | 263.47 | 264.88 |
| 20 day SMA | 269.39 | 271.33 | 274.02 |
| 35 day SMA | 288.18 | 289.79 | 291.27 |
| 50 day SMA | 299.46 | 300.87 | 302.32 |
| 100 day SMA | 314.23 | 314.79 | 315.43 |
| 150 day SMA | 321.6 | 322.06 | 322.51 |
| 200 day SMA | 334.32 | 335.15 | 335.99 |


