Munafa Stock Market Course + Intraday & FNO calls 
Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 326.93 and 334.48
| Intraday Target 1 | 325.43 |
| Intraday Target 2 | 328.42 |
| Intraday Target 3 | 332.98333333333 |
| Intraday Target 4 | 335.97 |
| Intraday Target 5 | 340.53 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 331.40 (-1.16%) | 332.10 | 330.00 - 337.55 | 0.9192 times | Fri 16 January 2026 | 335.30 (-0.9%) | 340.05 | 333.45 - 345.30 | 0.9484 times | Wed 14 January 2026 | 338.35 (2.5%) | 329.65 | 328.15 - 341.60 | 0.8071 times | Tue 13 January 2026 | 330.10 (-0.54%) | 336.30 | 325.05 - 337.75 | 0.8297 times | Mon 12 January 2026 | 331.90 (-0.15%) | 332.60 | 323.20 - 333.70 | 1.3391 times | Fri 09 January 2026 | 332.40 (-2.96%) | 343.10 | 330.40 - 350.45 | 1.573 times | Thu 08 January 2026 | 342.55 (-4.16%) | 357.40 | 341.00 - 360.80 | 1.2286 times | Wed 07 January 2026 | 357.40 (-0.36%) | 359.00 | 356.20 - 365.80 | 0.8774 times | Tue 06 January 2026 | 358.70 (-0.62%) | 361.25 | 354.30 - 367.55 | 0.4783 times | Mon 05 January 2026 | 360.95 (-1.34%) | 365.20 | 358.40 - 373.00 | 0.9992 times | Fri 02 January 2026 | 365.85 (1.18%) | 364.30 | 360.90 - 368.20 | 0.9977 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 326.93 and 334.48
| Weekly Target 1 | 325.43 |
| Weekly Target 2 | 328.42 |
| Weekly Target 3 | 332.98333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 340.53 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 331.40 (-1.16%) | 332.10 | 330.00 - 337.55 | 0.1734 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.7404 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.9729 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 2.1302 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 3.6846 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.3599 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.5022 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.3029 times | Fri 28 November 2025 | 324.00 (3.17%) | 316.35 | 312.50 - 330.00 | 0.6591 times | Fri 21 November 2025 | 314.05 (-2.15%) | 321.65 | 313.60 - 335.75 | 0.4744 times | Fri 14 November 2025 | 320.95 (0.91%) | 318.30 | 307.75 - 325.15 | 0.4134 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 302.4 and 352.2
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 342.53333333333 |
| Monthly Target 4 | 361.87 |
| Monthly Target 5 | 392.33 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 331.40 (-7.26%) | 358.80 | 323.20 - 373.00 | 0.6789 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9717 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.547 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5202 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2381 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7312 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5984 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.2185 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.7539 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.742 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.6162 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 302.4 and 352.2
| Yearly Target 1 | 292.73 |
| Yearly Target 2 | 312.07 |
| Yearly Target 3 | 342.53333333333 |
| Yearly Target 4 | 361.87 |
| Yearly Target 5 | 392.33 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 331.40 (-7.26%) | 358.80 | 323.20 - 373.00 | 0.0301 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6373 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.898 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0903 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9629 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2511 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5645 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5657 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rvnl in short term but the sell signal is initial and weak.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.36 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 333.41 |
| 12 day DMA | 345.54 |
| 20 day DMA | 347.95 |
| 35 day DMA | 332.8 |
| 50 day DMA | 328.99 |
| 100 day DMA | 332.68 |
| 150 day DMA | 345.94 |
| 200 day DMA | 354.03 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.21 | 337.11 | 338.02 |
| 12 day EMA | 340.13 | 341.72 | 342.89 |
| 20 day EMA | 339.99 | 340.89 | 341.48 |
| 35 day EMA | 337.01 | 337.34 | 337.46 |
| 50 day EMA | 329.24 | 329.15 | 328.9 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.41 | 333.61 | 335.06 |
| 12 day SMA | 345.54 | 347.7 | 349.77 |
| 20 day SMA | 347.95 | 346.66 | 345.26 |
| 35 day SMA | 332.8 | 332.6 | 332.27 |
| 50 day SMA | 328.99 | 328.72 | 328.53 |
| 100 day SMA | 332.68 | 332.65 | 332.61 |
| 150 day SMA | 345.94 | 346.57 | 347.22 |
| 200 day SMA | 354.03 | 354.14 | 354.13 |
Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
