Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 307.58 and 318.58
| Intraday Target 1 | 298.72 |
| Intraday Target 2 | 305.43 |
| Intraday Target 3 | 309.71666666667 |
| Intraday Target 4 | 316.43 |
| Intraday Target 5 | 320.72 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.15 (1.76%) | 306.00 | 303.00 - 314.00 | 0.8633 times | Thu 19 February 2026 | 306.75 (-0.97%) | 310.20 | 305.05 - 314.40 | 1.3225 times | Wed 18 February 2026 | 309.75 (0.32%) | 308.75 | 306.90 - 311.60 | 0.6848 times | Tue 17 February 2026 | 308.75 (-0.37%) | 308.00 | 307.15 - 311.70 | 0.7508 times | Mon 16 February 2026 | 309.90 (0.28%) | 307.35 | 303.80 - 311.90 | 1.0001 times | Fri 13 February 2026 | 309.05 (-1.42%) | 310.95 | 306.00 - 311.20 | 0.8726 times | Thu 12 February 2026 | 313.50 (-0.96%) | 316.55 | 309.00 - 316.55 | 1.3346 times | Wed 11 February 2026 | 316.55 (-0.81%) | 317.95 | 313.30 - 319.00 | 0.5195 times | Tue 10 February 2026 | 319.15 (0.55%) | 319.50 | 316.60 - 324.70 | 1.4068 times | Mon 09 February 2026 | 317.40 (1.03%) | 314.35 | 314.35 - 322.30 | 1.245 times | Fri 06 February 2026 | 314.15 (-0.81%) | 316.05 | 310.50 - 316.20 | 1.0501 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 307.58 and 318.98
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 309.85 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.5736 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 0.6676 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.1978 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 0.9374 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 0.769 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.5495 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.7221 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 1.581 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 2.7348 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.2672 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.3728 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 283.3 and 331.85
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 292.92 |
| Monthly Target 3 | 322.23333333333 |
| Monthly Target 4 | 341.47 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.15 (-9.06%) | 344.00 | 303.00 - 351.55 | 0.9033 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2085 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.8129 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5029 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.4784 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1384 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.6724 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5503 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1204 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6127 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.6823 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 272.58 and 342.58
| Yearly Target 1 | 259.38 |
| Yearly Target 2 | 285.77 |
| Yearly Target 3 | 329.38333333333 |
| Yearly Target 4 | 355.77 |
| Yearly Target 5 | 399.38 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.15 (-12.65%) | 358.80 | 303.00 - 373.00 | 0.1009 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6317 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8812 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0717 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9544 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.24 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5594 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5607 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.57 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 309.46 |
| 12 day DMA | 312.82 |
| 20 day DMA | 320.03 |
| 35 day DMA | 327.92 |
| 50 day DMA | 330.26 |
| 100 day DMA | 328.81 |
| 150 day DMA | 334 |
| 200 day DMA | 349.4 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.37 | 309.48 | 310.85 |
| 12 day EMA | 313.76 | 314.05 | 315.38 |
| 20 day EMA | 317.57 | 318.14 | 319.34 |
| 35 day EMA | 322.26 | 322.85 | 323.8 |
| 50 day EMA | 326.58 | 327.17 | 328 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.46 | 308.84 | 310.19 |
| 12 day SMA | 312.82 | 313.58 | 315.05 |
| 20 day SMA | 320.03 | 320.69 | 321.82 |
| 35 day SMA | 327.92 | 329.33 | 330.78 |
| 50 day SMA | 330.26 | 330.19 | 330.32 |
| 100 day SMA | 328.81 | 329.15 | 329.56 |
| 150 day SMA | 334 | 334.48 | 334.98 |
| 200 day SMA | 349.4 | 349.61 | 349.84 |


