Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 197.75 and 202.35
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 196.57 |
| Intraday Target 3 | 198.93333333333 |
| Intraday Target 4 | 201.17 |
| Intraday Target 5 | 203.53 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.80 (1.07%) | 197.90 | 196.70 - 201.30 | 0.536 times | Mon 05 October 2026 | 196.70 (-0.15%) | 197.75 | 195.35 - 199.95 | 0.8558 times | Thu 01 October 2026 | 197.00 (-0.51%) | 201.45 | 194.10 - 202.45 | 2.1606 times | Tue 29 September 2026 | 198.00 (-2.46%) | 201.45 | 195.40 - 201.80 | 1.7013 times | Mon 28 September 2026 | 203.00 (-1.84%) | 206.70 | 202.15 - 206.70 | 0.4872 times | Fri 25 September 2026 | 206.80 (-0.1%) | 205.75 | 203.95 - 207.25 | 0.7396 times | Thu 24 September 2026 | 207.00 (-2.17%) | 210.00 | 205.50 - 210.05 | 0.5291 times | Wed 23 September 2026 | 211.60 (0.36%) | 212.05 | 210.50 - 213.70 | 0.4991 times | Tue 22 September 2026 | 210.85 (0.4%) | 210.25 | 209.55 - 213.20 | 1.1255 times | Mon 21 September 2026 | 210.00 (-0.14%) | 215.00 | 209.25 - 215.00 | 1.3658 times | Fri 18 September 2026 | 210.30 (4.55%) | 201.90 | 200.80 - 210.50 | 0.9253 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 197.08 and 203.03
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.80 (0.91%) | 197.75 | 195.35 - 201.30 | 0.3345 times | Thu 01 October 2026 | 197.00 (-4.74%) | 206.70 | 194.10 - 206.70 | 1.0453 times | Fri 25 September 2026 | 206.80 (-1.66%) | 215.00 | 203.95 - 215.00 | 1.0237 times | Fri 18 September 2026 | 210.30 (2.59%) | 204.75 | 195.20 - 210.50 | 0.927 times | Fri 11 September 2026 | 205.00 (-3.3%) | 216.20 | 202.15 - 216.50 | 1.2782 times | Fri 04 September 2026 | 212.00 (-1.07%) | 213.55 | 203.95 - 214.15 | 1.2058 times | Fri 28 August 2026 | 214.30 (-4.88%) | 225.00 | 214.05 - 227.90 | 1.258 times | Fri 21 August 2026 | 225.30 (-0.53%) | 228.80 | 221.30 - 231.30 | 0.7987 times | Fri 14 August 2026 | 226.50 (-3.21%) | 233.25 | 225.75 - 233.55 | 0.84 times | Fri 07 August 2026 | 234.00 (3.79%) | 227.35 | 226.00 - 236.60 | 1.2887 times | Fri 31 July 2026 | 225.45 (0.4%) | 225.60 | 220.25 - 228.35 | 1.2627 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 192.28 and 200.63
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 194.45 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.80 (0.4%) | 201.45 | 194.10 - 202.45 | 0.137 times | Tue 29 September 2026 | 198.00 (-5.67%) | 210.30 | 195.20 - 216.50 | 0.7321 times | Mon 31 August 2026 | 209.90 (-6.9%) | 227.35 | 209.50 - 236.60 | 0.7352 times | Fri 31 July 2026 | 225.45 (-4.45%) | 236.00 | 220.25 - 241.00 | 0.928 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.4165 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.9647 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 1.0306 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.2189 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.381 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.4561 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.1844 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 107 and 285.9
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 255.3 |
| Yearly Target 4 | 316.5 |
| Yearly Target 5 | 434.2 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.80 (-44.37%) | 358.80 | 194.10 - 373.00 | 0.3823 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6092 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8142 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 1.9979 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9204 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.1958 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5395 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5407 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 198.7 |
| 12 day DMA | 204.27 |
| 20 day DMA | 204.72 |
| 35 day DMA | 210.77 |
| 50 day DMA | 215.98 |
| 100 day DMA | 229.88 |
| 150 day DMA | 248.73 |
| 200 day DMA | 269.11 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 199.79 | 201.33 |
| 12 day EMA | 202.52 | 203.2 | 204.38 |
| 20 day EMA | 205.19 | 205.86 | 206.82 |
| 35 day EMA | 210.15 | 210.82 | 211.65 |
| 50 day EMA | 215 | 215.66 | 216.43 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.7 | 200.3 | 202.36 |
| 12 day SMA | 204.27 | 204.13 | 204.31 |
| 20 day SMA | 204.72 | 205.26 | 205.72 |
| 35 day SMA | 210.77 | 211.61 | 212.56 |
| 50 day SMA | 215.98 | 216.49 | 217.02 |
| 100 day SMA | 229.88 | 230.85 | 231.93 |
| 150 day SMA | 248.73 | 249.48 | 250.21 |
| 200 day SMA | 269.11 | 269.66 | 270.24 |


