Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 178.85 and 182.55
| Intraday Target 1 | 178.13 |
| Intraday Target 2 | 179.57 |
| Intraday Target 3 | 181.83333333333 |
| Intraday Target 4 | 183.27 |
| Intraday Target 5 | 185.53 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (-0.55%) | 183.00 | 180.40 - 184.10 | 0.6167 times | Mon 26 October 2026 | 182.00 (1.05%) | 180.00 | 178.00 - 185.40 | 0.9731 times | Fri 23 October 2026 | 180.10 (-3.64%) | 187.00 | 179.50 - 187.80 | 1.2879 times | Thu 22 October 2026 | 186.90 (-0.74%) | 187.90 | 184.55 - 188.80 | 0.7667 times | Wed 21 October 2026 | 188.30 (-3.19%) | 194.50 | 187.00 - 195.30 | 1.3427 times | Mon 19 October 2026 | 194.50 (-2.63%) | 200.10 | 194.05 - 201.00 | 0.9438 times | Fri 16 October 2026 | 199.75 (1.65%) | 197.00 | 194.75 - 201.85 | 1.0395 times | Thu 15 October 2026 | 196.50 (-0.13%) | 196.70 | 195.15 - 197.90 | 0.5218 times | Wed 14 October 2026 | 196.75 (-0.35%) | 197.30 | 195.00 - 199.20 | 1.0222 times | Tue 13 October 2026 | 197.45 (2.41%) | 193.50 | 191.75 - 197.45 | 1.4857 times | Mon 12 October 2026 | 192.80 (-3.02%) | 191.15 | 191.15 - 195.95 | 0.9193 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 179.5 and 186.9
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (0.5%) | 180.00 | 178.00 - 185.40 | 0.3008 times | Fri 23 October 2026 | 180.10 (-9.84%) | 200.10 | 179.50 - 201.00 | 0.8213 times | Fri 16 October 2026 | 199.75 (0.48%) | 191.15 | 191.15 - 201.85 | 0.9437 times | Tue 06 October 2026 | 198.80 (0.91%) | 197.75 | 195.35 - 201.30 | 0.3753 times | Thu 01 October 2026 | 197.00 (-4.74%) | 206.70 | 194.10 - 206.70 | 1.1727 times | Fri 25 September 2026 | 206.80 (-1.66%) | 215.00 | 203.95 - 215.00 | 1.1484 times | Fri 18 September 2026 | 210.30 (2.59%) | 204.75 | 195.20 - 210.50 | 1.04 times | Fri 11 September 2026 | 205.00 (-3.3%) | 216.20 | 202.15 - 216.50 | 1.4339 times | Fri 04 September 2026 | 212.00 (-1.07%) | 213.55 | 203.95 - 214.15 | 1.3528 times | Fri 28 August 2026 | 214.30 (-4.88%) | 225.00 | 214.05 - 227.90 | 1.4112 times | Fri 21 August 2026 | 225.30 (-0.53%) | 228.80 | 221.30 - 231.30 | 0.8961 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 167.28 and 191.73
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 187.15 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (-8.59%) | 201.45 | 178.00 - 202.45 | 0.42 times | Tue 29 September 2026 | 198.00 (-5.67%) | 210.30 | 195.20 - 216.50 | 0.7111 times | Mon 31 August 2026 | 209.90 (-6.9%) | 227.35 | 209.50 - 236.60 | 0.7141 times | Fri 31 July 2026 | 225.45 (-4.45%) | 236.00 | 220.25 - 241.00 | 0.9014 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.3758 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.937 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 1.001 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1839 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.3413 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.4143 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.1217 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 82 and 277
| Yearly Target 1 | 49 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 244 |
| Yearly Target 4 | 310 |
| Yearly Target 5 | 439 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.00 (-49.35%) | 358.80 | 178.00 - 373.00 | 0.3931 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6083 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8116 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 1.9951 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9191 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.1941 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5387 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.54 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 191.24 |
| 20 day DMA | 196.29 |
| 35 day DMA | 200.69 |
| 50 day DMA | 207.79 |
| 100 day DMA | 220.54 |
| 150 day DMA | 240.69 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.23 | 185.84 | 187.76 |
| 12 day EMA | 189.83 | 191.44 | 193.15 |
| 20 day EMA | 194.25 | 195.64 | 197.08 |
| 35 day EMA | 201.33 | 202.53 | 203.74 |
| 50 day EMA | 207.39 | 208.47 | 209.55 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 186.36 | 189.91 |
| 12 day SMA | 191.24 | 192.55 | 193.8 |
| 20 day SMA | 196.29 | 197.74 | 199.16 |
| 35 day SMA | 200.69 | 201.64 | 202.63 |
| 50 day SMA | 207.79 | 208.85 | 209.89 |
| 100 day SMA | 220.54 | 221.33 | 222.23 |
| 150 day SMA | 240.69 | 241.37 | 242.01 |
| 200 day SMA | 261.64 | 262.68 | 263.5 |


