ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 307.58 and 318.58

Intraday Target 1298.72
Intraday Target 2305.43
Intraday Target 3309.71666666667
Intraday Target 4316.43
Intraday Target 5320.72

Daily price and volume Rvnl

Date Closing Open Range Volume
Fri 20 February 2026 312.15 (1.76%) 306.00 303.00 - 314.00 0.8633 times
Thu 19 February 2026 306.75 (-0.97%) 310.20 305.05 - 314.40 1.3225 times
Wed 18 February 2026 309.75 (0.32%) 308.75 306.90 - 311.60 0.6848 times
Tue 17 February 2026 308.75 (-0.37%) 308.00 307.15 - 311.70 0.7508 times
Mon 16 February 2026 309.90 (0.28%) 307.35 303.80 - 311.90 1.0001 times
Fri 13 February 2026 309.05 (-1.42%) 310.95 306.00 - 311.20 0.8726 times
Thu 12 February 2026 313.50 (-0.96%) 316.55 309.00 - 316.55 1.3346 times
Wed 11 February 2026 316.55 (-0.81%) 317.95 313.30 - 319.00 0.5195 times
Tue 10 February 2026 319.15 (0.55%) 319.50 316.60 - 324.70 1.4068 times
Mon 09 February 2026 317.40 (1.03%) 314.35 314.35 - 322.30 1.245 times
Fri 06 February 2026 314.15 (-0.81%) 316.05 310.50 - 316.20 1.0501 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 307.58 and 318.98

Weekly Target 1298.45
Weekly Target 2305.3
Weekly Target 3309.85
Weekly Target 4316.7
Weekly Target 5321.25

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Fri 20 February 2026 312.15 (1%) 307.35 303.00 - 314.40 0.5736 times
Fri 13 February 2026 309.05 (-1.62%) 314.35 306.00 - 324.70 0.6676 times
Fri 06 February 2026 314.15 (-8.48%) 344.00 309.00 - 351.55 1.1978 times
Fri 30 January 2026 343.25 (5.5%) 326.50 321.05 - 352.50 0.9374 times
Fri 23 January 2026 325.35 (-2.97%) 332.10 313.95 - 337.55 0.769 times
Fri 16 January 2026 335.30 (0.87%) 332.60 323.20 - 345.30 0.5495 times
Fri 09 January 2026 332.40 (-9.14%) 365.20 330.40 - 373.00 0.7221 times
Fri 02 January 2026 365.85 (-5.7%) 393.55 355.35 - 400.90 1.581 times
Fri 26 December 2025 387.95 (21.58%) 320.00 319.00 - 392.15 2.7348 times
Fri 19 December 2025 319.10 (1.64%) 311.55 303.10 - 320.80 0.2672 times
Fri 12 December 2025 313.95 (0.98%) 310.15 301.00 - 315.90 0.3728 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 283.3 and 331.85

Monthly Target 1273.68
Monthly Target 2292.92
Monthly Target 3322.23333333333
Monthly Target 4341.47
Monthly Target 5370.78

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Fri 20 February 2026 312.15 (-9.06%) 344.00 303.00 - 351.55 0.9033 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.2085 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 1.8129 times
Fri 28 November 2025 324.00 (-1.47%) 327.30 307.75 - 335.75 0.5029 times
Fri 31 October 2025 328.85 (-3.34%) 339.50 327.20 - 357.50 0.4784 times
Tue 30 September 2025 340.20 (12.35%) 303.20 301.50 - 369.70 1.1384 times
Fri 29 August 2025 302.80 (-13.08%) 348.45 302.00 - 357.35 0.6724 times
Thu 31 July 2025 348.35 (-12.42%) 398.30 345.50 - 401.90 0.5503 times
Mon 30 June 2025 397.75 (-1.86%) 405.65 380.25 - 442.75 1.1204 times
Fri 30 May 2025 405.30 (16.1%) 349.15 315.60 - 448.00 1.6127 times
Wed 30 April 2025 349.10 (-0.75%) 350.20 336.30 - 383.90 0.6823 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 272.58 and 342.58

Yearly Target 1259.38
Yearly Target 2285.77
Yearly Target 3329.38333333333
Yearly Target 4355.77
Yearly Target 5399.38

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Fri 20 February 2026 312.15 (-12.65%) 358.80 303.00 - 373.00 0.1009 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6317 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8812 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 2.0717 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9544 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.24 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5594 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5607 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.57 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 309.46
12 day DMA 312.82
20 day DMA 320.03
35 day DMA 327.92
50 day DMA 330.26
100 day DMA 328.81
150 day DMA 334
200 day DMA 349.4

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA310.37309.48310.85
12 day EMA313.76314.05315.38
20 day EMA317.57318.14319.34
35 day EMA322.26322.85323.8
50 day EMA326.58327.17328

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA309.46308.84310.19
12 day SMA312.82313.58315.05
20 day SMA320.03320.69321.82
35 day SMA327.92329.33330.78
50 day SMA330.26330.19330.32
100 day SMA328.81329.15329.56
150 day SMA334334.48334.98
200 day SMA349.4349.61349.84

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top