ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 197.75 and 202.35

Intraday Target 1194.33
Intraday Target 2196.57
Intraday Target 3198.93333333333
Intraday Target 4201.17
Intraday Target 5203.53

Daily price and volume Rvnl

Date Closing Open Range Volume
Tue 06 October 2026 198.80 (1.07%) 197.90 196.70 - 201.30 0.536 times
Mon 05 October 2026 196.70 (-0.15%) 197.75 195.35 - 199.95 0.8558 times
Thu 01 October 2026 197.00 (-0.51%) 201.45 194.10 - 202.45 2.1606 times
Tue 29 September 2026 198.00 (-2.46%) 201.45 195.40 - 201.80 1.7013 times
Mon 28 September 2026 203.00 (-1.84%) 206.70 202.15 - 206.70 0.4872 times
Fri 25 September 2026 206.80 (-0.1%) 205.75 203.95 - 207.25 0.7396 times
Thu 24 September 2026 207.00 (-2.17%) 210.00 205.50 - 210.05 0.5291 times
Wed 23 September 2026 211.60 (0.36%) 212.05 210.50 - 213.70 0.4991 times
Tue 22 September 2026 210.85 (0.4%) 210.25 209.55 - 213.20 1.1255 times
Mon 21 September 2026 210.00 (-0.14%) 215.00 209.25 - 215.00 1.3658 times
Fri 18 September 2026 210.30 (4.55%) 201.90 200.80 - 210.50 0.9253 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 197.08 and 203.03

Weekly Target 1192.53
Weekly Target 2195.67
Weekly Target 3198.48333333333
Weekly Target 4201.62
Weekly Target 5204.43

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Tue 06 October 2026 198.80 (0.91%) 197.75 195.35 - 201.30 0.3345 times
Thu 01 October 2026 197.00 (-4.74%) 206.70 194.10 - 206.70 1.0453 times
Fri 25 September 2026 206.80 (-1.66%) 215.00 203.95 - 215.00 1.0237 times
Fri 18 September 2026 210.30 (2.59%) 204.75 195.20 - 210.50 0.927 times
Fri 11 September 2026 205.00 (-3.3%) 216.20 202.15 - 216.50 1.2782 times
Fri 04 September 2026 212.00 (-1.07%) 213.55 203.95 - 214.15 1.2058 times
Fri 28 August 2026 214.30 (-4.88%) 225.00 214.05 - 227.90 1.258 times
Fri 21 August 2026 225.30 (-0.53%) 228.80 221.30 - 231.30 0.7987 times
Fri 14 August 2026 226.50 (-3.21%) 233.25 225.75 - 233.55 0.84 times
Fri 07 August 2026 234.00 (3.79%) 227.35 226.00 - 236.60 1.2887 times
Fri 31 July 2026 225.45 (0.4%) 225.60 220.25 - 228.35 1.2627 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 192.28 and 200.63

Monthly Target 1190.1
Monthly Target 2194.45
Monthly Target 3198.45
Monthly Target 4202.8
Monthly Target 5206.8

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Tue 06 October 2026 198.80 (0.4%) 201.45 194.10 - 202.45 0.137 times
Tue 29 September 2026 198.00 (-5.67%) 210.30 195.20 - 216.50 0.7321 times
Mon 31 August 2026 209.90 (-6.9%) 227.35 209.50 - 236.60 0.7352 times
Fri 31 July 2026 225.45 (-4.45%) 236.00 220.25 - 241.00 0.928 times
Tue 30 June 2026 235.95 (-3.91%) 247.50 221.75 - 251.20 1.4165 times
Fri 29 May 2026 245.55 (-17.5%) 299.10 243.30 - 310.00 0.9647 times
Thu 30 April 2026 297.65 (19.23%) 258.00 251.15 - 311.90 1.0306 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.2189 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.381 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.4561 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 2.1844 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 107 and 285.9

Yearly Target 176.4
Yearly Target 2137.6
Yearly Target 3255.3
Yearly Target 4316.5
Yearly Target 5434.2

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Tue 06 October 2026 198.80 (-44.37%) 358.80 194.10 - 373.00 0.3823 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6092 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8142 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 1.9979 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9204 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.1958 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5395 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.5407 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rvnl (542649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 198.7
12 day DMA 204.27
20 day DMA 204.72
35 day DMA 210.77
50 day DMA 215.98
100 day DMA 229.88
150 day DMA 248.73
200 day DMA 269.11

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA199.46199.79201.33
12 day EMA202.52203.2204.38
20 day EMA205.19205.86206.82
35 day EMA210.15210.82211.65
50 day EMA215215.66216.43

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA198.7200.3202.36
12 day SMA204.27204.13204.31
20 day SMA204.72205.26205.72
35 day SMA210.77211.61212.56
50 day SMA215.98216.49217.02
100 day SMA229.88230.85231.93
150 day SMA248.73249.48250.21
200 day SMA269.11269.66270.24

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top