ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong intraday Stock price targets for Rvnl are 178.85 and 182.55

Intraday Target 1178.13
Intraday Target 2179.57
Intraday Target 3181.83333333333
Intraday Target 4183.27
Intraday Target 5185.53

Daily price and volume Rvnl

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (-0.55%) 183.00 180.40 - 184.10 0.6167 times
Mon 26 October 2026 182.00 (1.05%) 180.00 178.00 - 185.40 0.9731 times
Fri 23 October 2026 180.10 (-3.64%) 187.00 179.50 - 187.80 1.2879 times
Thu 22 October 2026 186.90 (-0.74%) 187.90 184.55 - 188.80 0.7667 times
Wed 21 October 2026 188.30 (-3.19%) 194.50 187.00 - 195.30 1.3427 times
Mon 19 October 2026 194.50 (-2.63%) 200.10 194.05 - 201.00 0.9438 times
Fri 16 October 2026 199.75 (1.65%) 197.00 194.75 - 201.85 1.0395 times
Thu 15 October 2026 196.50 (-0.13%) 196.70 195.15 - 197.90 0.5218 times
Wed 14 October 2026 196.75 (-0.35%) 197.30 195.00 - 199.20 1.0222 times
Tue 13 October 2026 197.45 (2.41%) 193.50 191.75 - 197.45 1.4857 times
Mon 12 October 2026 192.80 (-3.02%) 191.15 191.15 - 195.95 0.9193 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 179.5 and 186.9

Weekly Target 1174.07
Weekly Target 2177.53
Weekly Target 3181.46666666667
Weekly Target 4184.93
Weekly Target 5188.87

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (0.5%) 180.00 178.00 - 185.40 0.3008 times
Fri 23 October 2026 180.10 (-9.84%) 200.10 179.50 - 201.00 0.8213 times
Fri 16 October 2026 199.75 (0.48%) 191.15 191.15 - 201.85 0.9437 times
Tue 06 October 2026 198.80 (0.91%) 197.75 195.35 - 201.30 0.3753 times
Thu 01 October 2026 197.00 (-4.74%) 206.70 194.10 - 206.70 1.1727 times
Fri 25 September 2026 206.80 (-1.66%) 215.00 203.95 - 215.00 1.1484 times
Fri 18 September 2026 210.30 (2.59%) 204.75 195.20 - 210.50 1.04 times
Fri 11 September 2026 205.00 (-3.3%) 216.20 202.15 - 216.50 1.4339 times
Fri 04 September 2026 212.00 (-1.07%) 213.55 203.95 - 214.15 1.3528 times
Fri 28 August 2026 214.30 (-4.88%) 225.00 214.05 - 227.90 1.4112 times
Fri 21 August 2026 225.30 (-0.53%) 228.80 221.30 - 231.30 0.8961 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 167.28 and 191.73

Monthly Target 1162.7
Monthly Target 2171.85
Monthly Target 3187.15
Monthly Target 4196.3
Monthly Target 5211.6

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (-8.59%) 201.45 178.00 - 202.45 0.42 times
Tue 29 September 2026 198.00 (-5.67%) 210.30 195.20 - 216.50 0.7111 times
Mon 31 August 2026 209.90 (-6.9%) 227.35 209.50 - 236.60 0.7141 times
Fri 31 July 2026 225.45 (-4.45%) 236.00 220.25 - 241.00 0.9014 times
Tue 30 June 2026 235.95 (-3.91%) 247.50 221.75 - 251.20 1.3758 times
Fri 29 May 2026 245.55 (-17.5%) 299.10 243.30 - 310.00 0.937 times
Thu 30 April 2026 297.65 (19.23%) 258.00 251.15 - 311.90 1.001 times
Mon 30 March 2026 249.65 (-21.13%) 287.15 248.25 - 307.70 1.1839 times
Fri 27 February 2026 316.55 (-7.78%) 344.00 303.00 - 351.55 1.3413 times
Fri 30 January 2026 343.25 (-3.95%) 358.80 313.95 - 373.00 1.4143 times
Wed 31 December 2025 357.35 (10.29%) 324.00 301.00 - 400.90 2.1217 times

 monthly chart Rvnl

Yearly price and charts Rvnl

Strong yearly Stock price targets for Rvnl 542649 are 82 and 277

Yearly Target 149
Yearly Target 2115
Yearly Target 3244
Yearly Target 4310
Yearly Target 5439

Yearly price and volumes Rvnl

Date Closing Open Range Volume
Tue 27 October 2026 181.00 (-49.35%) 358.80 178.00 - 373.00 0.3931 times
Wed 31 December 2025 357.35 (-15.45%) 426.00 301.00 - 481.05 0.6083 times
Tue 31 December 2024 422.65 (132.87%) 182.35 177.50 - 647.00 1.8116 times
Fri 29 December 2023 181.50 (165.93%) 68.15 56.15 - 199.35 1.9951 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.15 0.9191 times
Fri 31 December 2021 34.75 (44.79%) 24.35 23.60 - 44.75 1.1941 times
Thu 31 December 2020 24.00 (4.58%) 23.20 10.20 - 29.30 0.5387 times
Tue 31 December 2019 22.95 (0%) 19.00 18.60 - 29.85 0.54 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rvnl in short term and the sell signal is strong.

Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rvnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rvnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 183.66
12 day DMA 191.24
20 day DMA 196.29
35 day DMA 200.69
50 day DMA 207.79
100 day DMA 220.54
150 day DMA 240.69
200 day DMA 261.64

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA184.23185.84187.76
12 day EMA189.83191.44193.15
20 day EMA194.25195.64197.08
35 day EMA201.33202.53203.74
50 day EMA207.39208.47209.55

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA183.66186.36189.91
12 day SMA191.24192.55193.8
20 day SMA196.29197.74199.16
35 day SMA200.69201.64202.63
50 day SMA207.79208.85209.89
100 day SMA220.54221.33222.23
150 day SMA240.69241.37242.01
200 day SMA261.64262.68263.5

Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top