Munafa Stock Market Course + Intraday & FNO calls 
Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542649
- 542649 Experts view
- Tomorrow's Movement 542649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rvnl
Strong intraday Stock price targets for Rvnl are 224.45 and 229.1
| Intraday Target 1 | 221.08 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 225.73333333333 |
| Intraday Target 4 | 227.82 |
| Intraday Target 5 | 230.38 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.25 (-0.71%) | 225.05 | 223.65 - 228.30 | 0.5399 times | Mon 20 July 2026 | 226.85 (0.62%) | 225.40 | 223.50 - 227.35 | 0.9172 times | Fri 17 July 2026 | 225.45 (-0.44%) | 227.00 | 224.45 - 227.65 | 1.7775 times | Thu 16 July 2026 | 226.45 (-0.22%) | 228.25 | 226.00 - 230.25 | 0.5263 times | Wed 15 July 2026 | 226.95 (-0.15%) | 227.75 | 226.65 - 232.30 | 0.5533 times | Tue 14 July 2026 | 227.30 (-1.84%) | 229.40 | 226.25 - 230.10 | 0.7432 times | Mon 13 July 2026 | 231.55 (-0.54%) | 229.80 | 228.50 - 231.85 | 1.5135 times | Fri 10 July 2026 | 232.80 (2.9%) | 226.35 | 226.35 - 236.75 | 1.3192 times | Thu 09 July 2026 | 226.25 (0.65%) | 224.30 | 224.15 - 228.35 | 0.7959 times | Wed 08 July 2026 | 224.80 (-3.42%) | 230.95 | 223.60 - 230.95 | 1.314 times | Tue 07 July 2026 | 232.75 (-0.96%) | 233.30 | 231.50 - 234.40 | 0.6806 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 221.98 and 226.78
| Weekly Target 1 | 220.88 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 225.68333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.25 (-0.09%) | 225.40 | 223.50 - 228.30 | 0.2528 times | Fri 17 July 2026 | 225.45 (-3.16%) | 229.80 | 224.45 - 232.30 | 0.8872 times | Fri 10 July 2026 | 232.80 (-0.94%) | 233.30 | 223.60 - 236.75 | 0.713 times | Fri 03 July 2026 | 235.00 (-2.37%) | 240.65 | 234.10 - 241.00 | 0.7254 times | Thu 25 June 2026 | 240.70 (-1.39%) | 249.00 | 235.50 - 250.80 | 0.9157 times | Fri 19 June 2026 | 244.10 (4.65%) | 240.20 | 239.05 - 251.20 | 1.5315 times | Fri 12 June 2026 | 233.25 (-1.02%) | 231.40 | 221.75 - 236.50 | 1.4906 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.1769 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.6281 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.6788 times | Fri 15 May 2026 | 282.95 (-7.23%) | 302.55 | 281.00 - 302.75 | 0.7251 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 215.63 and 233.13
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 229.91666666667 |
| Monthly Target 4 | 236.33 |
| Monthly Target 5 | 247.42 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.25 (-4.53%) | 236.00 | 223.50 - 241.00 | 0.542 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.2365 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8422 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.8997 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.064 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.2055 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2711 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.9069 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.529 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5031 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1973 times |
Yearly price and charts Rvnl
Strong yearly Stock price targets for Rvnl 542649 are 147.88 and 299.13
| Yearly Target 1 | 122.08 |
| Yearly Target 2 | 173.67 |
| Yearly Target 3 | 273.33333333333 |
| Yearly Target 4 | 324.92 |
| Yearly Target 5 | 424.58 |
Yearly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 225.25 (-36.97%) | 358.80 | 221.75 - 373.00 | 0.3121 times | Wed 31 December 2025 | 357.35 (-15.45%) | 426.00 | 301.00 - 481.05 | 0.6148 times | Tue 31 December 2024 | 422.65 (132.87%) | 182.35 | 177.50 - 647.00 | 1.8309 times | Fri 29 December 2023 | 181.50 (165.93%) | 68.15 | 56.15 - 199.35 | 2.0163 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.15 | 0.9289 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.35 | 23.60 - 44.75 | 1.2068 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.20 | 10.20 - 29.30 | 0.5445 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.60 - 29.85 | 0.5457 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rvnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rvnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rvnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.71 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 228.45 |
| 20 day DMA | 232.82 |
| 35 day DMA | 234.67 |
| 50 day DMA | 246.84 |
| 100 day DMA | 266.81 |
| 150 day DMA | 287.98 |
| 200 day DMA | 298.19 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 227.08 | 227.2 |
| 12 day EMA | 228.96 | 229.64 | 230.15 |
| 20 day EMA | 232.33 | 233.08 | 233.73 |
| 35 day EMA | 241.12 | 242.05 | 242.95 |
| 50 day EMA | 249.28 | 250.26 | 251.21 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 226.6 | 227.54 |
| 12 day SMA | 228.45 | 229.43 | 230.33 |
| 20 day SMA | 232.82 | 233.76 | 234.8 |
| 35 day SMA | 234.67 | 235.25 | 235.97 |
| 50 day SMA | 246.84 | 248.51 | 250.08 |
| 100 day SMA | 266.81 | 267.66 | 268.48 |
| 150 day SMA | 287.98 | 288.53 | 289.09 |
| 200 day SMA | 298.19 | 298.85 | 299.51 |
Videos related to: Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
