Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 3.99 and 4.11
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.2 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.06 (-2.17%) | 4.15 | 4.03 - 4.15 | 0.9858 times | Fri 13 March 2026 | 4.15 (-2.35%) | 4.25 | 4.13 - 4.25 | 0.8474 times | Thu 12 March 2026 | 4.25 (-3.85%) | 4.44 | 4.17 - 4.46 | 1.3792 times | Wed 11 March 2026 | 4.42 (-1.34%) | 4.55 | 4.40 - 4.55 | 0.6524 times | Tue 10 March 2026 | 4.48 (1.82%) | 4.36 | 4.36 - 4.55 | 0.7576 times | Mon 09 March 2026 | 4.40 (-4.97%) | 4.60 | 4.31 - 4.61 | 0.9051 times | Fri 06 March 2026 | 4.63 (0.43%) | 4.70 | 4.51 - 4.70 | 0.5713 times | Thu 05 March 2026 | 4.61 (3.6%) | 4.46 | 4.40 - 4.69 | 0.8335 times | Wed 04 March 2026 | 4.45 (-2.63%) | 4.51 | 4.44 - 4.54 | 1.1317 times | Mon 02 March 2026 | 4.57 (-7.3%) | 4.93 | 4.52 - 4.93 | 1.9361 times | Fri 27 February 2026 | 4.93 (5.57%) | 4.63 | 4.61 - 4.98 | 0.9984 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.99 and 4.11
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.06 (-2.17%) | 4.15 | 4.03 - 4.15 | 0.2258 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 1.0402 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 1.0244 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.3958 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.6407 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.4527 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 1.0785 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.7829 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.5685 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.7904 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.3077 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.6 and 4.5
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.06 (-17.65%) | 4.93 | 4.03 - 4.93 | 0.4752 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9477 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9824 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8507 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1104 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.906 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8632 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.1644 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.4256 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.2745 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.5443 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 3.01 and 5.08
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.73 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4.06 (-28.9%) | 5.80 | 4.03 - 6.10 | 0.2092 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.6088 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.4378 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4295 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1596 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0977 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0019 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0555 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.32 | 4.41 |
| 12 day EMA | 4.44 | 4.51 | 4.57 |
| 20 day EMA | 4.61 | 4.67 | 4.72 |
| 35 day EMA | 4.83 | 4.88 | 4.92 |
| 50 day EMA | 5.05 | 5.09 | 5.13 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.34 | 4.44 |
| 12 day SMA | 4.47 | 4.53 | 4.59 |
| 20 day SMA | 4.68 | 4.73 | 4.78 |
| 35 day SMA | 4.88 | 4.91 | 4.94 |
| 50 day SMA | 5.08 | 5.12 | 5.15 |
| 100 day SMA | 5.5 | 5.53 | 5.55 |
| 150 day SMA | 5.77 | 5.79 | 5.8 |
| 200 day SMA | 5.99 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
