Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.65 and 5.8
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.91 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.74 (-0.35%) | 5.85 | 5.70 - 5.85 | 0.678 times | Mon 29 December 2025 | 5.76 (-0.69%) | 5.83 | 5.72 - 5.91 | 1.0525 times | Fri 26 December 2025 | 5.80 (0.52%) | 5.77 | 5.72 - 5.84 | 0.6393 times | Wed 24 December 2025 | 5.77 (-1.03%) | 5.83 | 5.67 - 5.93 | 0.9596 times | Tue 23 December 2025 | 5.83 (0%) | 5.85 | 5.80 - 5.90 | 0.9768 times | Mon 22 December 2025 | 5.83 (0%) | 5.00 | 5.00 - 5.94 | 2.3909 times | Fri 19 December 2025 | 5.83 (-0.51%) | 5.80 | 5.80 - 5.88 | 0.3742 times | Thu 18 December 2025 | 5.86 (-1.18%) | 5.90 | 5.78 - 5.95 | 0.7161 times | Wed 17 December 2025 | 5.93 (-2.15%) | 6.17 | 5.90 - 6.17 | 1.1397 times | Tue 16 December 2025 | 6.06 (-0.66%) | 6.15 | 6.01 - 6.18 | 1.0731 times | Mon 15 December 2025 | 6.10 (2.69%) | 5.94 | 5.85 - 6.13 | 1.8531 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.62 and 5.83
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.3 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.8609 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.8938 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9402 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8544 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7526 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.62 - 6.24 | 1.0694 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.3894 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9677 times | Fri 31 October 2025 | 6.07 (-0.65%) | 6.03 | 6.03 - 6.15 | 0.9716 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.08 | 6.06 - 6.32 | 0.4786 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.78 and 5.96
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.74 (-2.05%) | 5.86 | 5.00 - 6.18 | 0.6172 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.8305 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.6776 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.6456 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.8708 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.0662 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.9532 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.9029 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.9794 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.4566 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 1.3068 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 3.02 and 7.72
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.74 (-34.47%) | 8.84 | 5.00 - 9.70 | 1.4439 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 4.8873 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.386 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1435 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0878 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0017 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0499 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.79 | 5.81 |
| 12 day EMA | 5.82 | 5.83 | 5.84 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.81 |
| 12 day SMA | 5.87 | 5.88 | 5.87 |
| 20 day SMA | 5.79 | 5.8 | 5.8 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
