Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.59 and 5.83
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.88 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.68 (3.27%) | 5.50 | 5.50 - 5.74 | 0.8532 times | Tue 09 December 2025 | 5.50 (0.18%) | 5.45 | 5.35 - 5.52 | 1.1708 times | Mon 08 December 2025 | 5.49 (-1.79%) | 5.55 | 5.47 - 5.63 | 1.6098 times | Fri 05 December 2025 | 5.59 (-1.76%) | 5.69 | 5.55 - 5.70 | 1.5738 times | Thu 04 December 2025 | 5.69 (-1.39%) | 5.75 | 5.67 - 5.79 | 1.0478 times | Wed 03 December 2025 | 5.77 (-0.35%) | 5.78 | 5.75 - 5.84 | 0.7759 times | Tue 02 December 2025 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.85 | 0.6874 times | Mon 01 December 2025 | 5.82 (-0.68%) | 5.86 | 5.79 - 5.94 | 0.9451 times | Fri 28 November 2025 | 5.86 (-1.35%) | 5.97 | 5.83 - 5.97 | 0.6304 times | Thu 27 November 2025 | 5.94 (0.85%) | 5.86 | 5.81 - 5.98 | 0.7058 times | Wed 26 November 2025 | 5.89 (0.68%) | 5.76 | 5.76 - 6.00 | 1.1282 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.52 and 5.91
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.68 (1.61%) | 5.55 | 5.35 - 5.74 | 0.6014 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8324 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7333 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.62 - 6.24 | 1.0419 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.3279 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9428 times | Fri 31 October 2025 | 6.07 (-0.65%) | 6.03 | 6.03 - 6.15 | 0.9467 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.08 | 6.06 - 6.32 | 0.4663 times | Fri 17 October 2025 | 6.12 (-1.13%) | 6.20 | 6.05 - 6.22 | 1.0133 times | Fri 10 October 2025 | 6.19 (-3.58%) | 6.50 | 6.11 - 6.50 | 1.094 times | Fri 03 October 2025 | 6.42 (5.25%) | 6.19 | 6.06 - 6.73 | 0.9417 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.22 and 5.81
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.68 (-3.07%) | 5.86 | 5.35 - 5.94 | 0.2453 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.8634 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7044 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.6712 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.9054 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.1085 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.991 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.9783 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.0182 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.5143 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 1.3586 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 3.34 and 7.69
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.91 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.68 (-35.16%) | 8.84 | 5.35 - 9.70 | 1.4121 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 4.9153 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.3882 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1443 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0883 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0017 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0501 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.59 | 5.64 |
| 12 day EMA | 5.73 | 5.74 | 5.78 |
| 20 day EMA | 5.81 | 5.82 | 5.85 |
| 35 day EMA | 5.91 | 5.92 | 5.95 |
| 50 day EMA | 6.01 | 6.02 | 6.04 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.61 | 5.67 |
| 12 day SMA | 5.74 | 5.75 | 5.8 |
| 20 day SMA | 5.87 | 5.91 | 5.93 |
| 35 day SMA | 5.96 | 5.97 | 5.99 |
| 50 day SMA | 6.03 | 6.04 | 6.05 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
