Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.17 and 5.22
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.23 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (0.39%) | 5.16 | 5.16 - 5.21 | 0.431 times | Wed 11 February 2026 | 5.16 (-5.49%) | 5.39 | 5.15 - 5.45 | 2.0248 times | Tue 10 February 2026 | 5.46 (3.61%) | 5.27 | 5.27 - 5.57 | 1.6557 times | Mon 09 February 2026 | 5.27 (2.53%) | 5.20 | 5.16 - 5.32 | 1.3822 times | Fri 06 February 2026 | 5.14 (0%) | 5.12 | 5.08 - 5.15 | 0.2901 times | Thu 05 February 2026 | 5.14 (-0.19%) | 5.20 | 5.07 - 5.21 | 0.775 times | Wed 04 February 2026 | 5.15 (1.18%) | 5.10 | 5.06 - 5.17 | 0.6655 times | Tue 03 February 2026 | 5.09 (0.99%) | 5.11 | 5.03 - 5.24 | 1.2384 times | Mon 02 February 2026 | 5.04 (-0.4%) | 5.11 | 5.00 - 5.11 | 0.7286 times | Sun 01 February 2026 | 5.06 (-0.39%) | 5.11 | 4.99 - 5.11 | 0.8087 times | Fri 30 January 2026 | 5.08 (-0.39%) | 5.10 | 5.05 - 5.14 | 0.615 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.96 and 5.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (0.78%) | 5.20 | 5.15 - 5.57 | 1.271 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 1.0425 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.7568 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.5162 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.764 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.264 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.6937 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.86 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.8928 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9391 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8535 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.09 and 5.67
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (1.97%) | 5.11 | 4.99 - 5.57 | 0.4274 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.8455 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.7322 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.9557 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7798 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.743 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.0022 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.2271 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.097 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.19 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.1272 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 4.53 and 5.64
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (-9.28%) | 5.80 | 4.99 - 6.10 | 0.13 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.6251 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.4932 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4338 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1612 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0987 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0019 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.27 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.27 | 5.28 | 5.29 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.54 | 5.55 | 5.57 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.23 |
| 12 day SMA | 5.16 | 5.16 | 5.15 |
| 20 day SMA | 5.2 | 5.22 | 5.25 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
