Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 4.35 and 4.63
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.68 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (7.71%) | 4.30 | 4.22 - 4.50 | 0.9024 times | Tue 07 April 2026 | 4.15 (2.47%) | 4.08 | 4.05 - 4.17 | 0.4417 times | Mon 06 April 2026 | 4.05 (3.58%) | 3.83 | 3.83 - 4.07 | 0.8528 times | Thu 02 April 2026 | 3.91 (6.25%) | 3.75 | 3.55 - 3.92 | 0.6969 times | Wed 01 April 2026 | 3.68 (16.09%) | 3.50 | 3.40 - 3.70 | 0.7384 times | Mon 30 March 2026 | 3.17 (-13.62%) | 3.50 | 3.13 - 3.60 | 1.9745 times | Fri 27 March 2026 | 3.67 (-8.25%) | 4.09 | 3.31 - 4.09 | 1.6528 times | Wed 25 March 2026 | 4.00 (4.99%) | 3.90 | 3.86 - 4.10 | 0.8192 times | Tue 24 March 2026 | 3.81 (4.38%) | 3.69 | 3.69 - 3.99 | 0.6555 times | Mon 23 March 2026 | 3.65 (-8.98%) | 4.00 | 3.45 - 4.00 | 1.2657 times | Fri 20 March 2026 | 4.01 (1.01%) | 3.94 | 3.94 - 4.04 | 0.4951 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.15 and 4.82
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (14.32%) | 3.83 | 3.83 - 4.50 | 0.7901 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.2263 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.58 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 0.9666 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.8528 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.8398 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.1442 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.5252 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.1909 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 0.8841 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.6418 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.94 and 5.04
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (41.01%) | 3.50 | 3.40 - 4.50 | 0.3362 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.2738 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9637 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.999 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8651 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1292 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9213 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8778 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.1841 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.4498 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.2961 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.32 and 5.29
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (-21.72%) | 5.80 | 3.13 - 6.10 | 0.302 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.5896 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.3731 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4243 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1577 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0966 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0548 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agol 542579 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agol 542579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.94 | 3.83 |
| 12 day EMA | 4 | 3.92 | 3.88 |
| 20 day EMA | 4.09 | 4.05 | 4.04 |
| 35 day EMA | 4.31 | 4.3 | 4.31 |
| 50 day EMA | 4.62 | 4.63 | 4.65 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.79 | 3.7 |
| 12 day SMA | 3.88 | 3.83 | 3.82 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.37 | 4.39 | 4.42 |
| 50 day SMA | 4.61 | 4.62 | 4.64 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
