Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 4 and 4.1
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.18 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.07 (-0.25%) | 4.13 | 4.03 - 4.13 | 0.6359 times | Tue 09 June 2026 | 4.08 (1.75%) | 4.15 | 4.01 - 4.15 | 0.7179 times | Mon 08 June 2026 | 4.01 (-2.91%) | 4.22 | 4.00 - 4.22 | 1.9739 times | Fri 05 June 2026 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.26 | 0.6581 times | Thu 04 June 2026 | 4.17 (-1.65%) | 4.24 | 4.00 - 4.32 | 1.3691 times | Wed 03 June 2026 | 4.24 (0%) | 4.27 | 4.20 - 4.40 | 0.7413 times | Tue 02 June 2026 | 4.24 (0.71%) | 4.10 | 4.10 - 4.27 | 0.6835 times | Mon 01 June 2026 | 4.21 (-3.44%) | 4.35 | 4.15 - 4.36 | 1.0775 times | Fri 29 May 2026 | 4.36 (-0.68%) | 4.39 | 4.30 - 4.53 | 1.1572 times | Wed 27 May 2026 | 4.39 (-2.01%) | 4.49 | 4.33 - 4.58 | 0.9856 times | Tue 26 May 2026 | 4.48 (1.82%) | 4.45 | 4.40 - 4.50 | 1.098 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.93 and 4.15
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.07 (-1.45%) | 4.22 | 4.00 - 4.22 | 0.6187 times | Fri 05 June 2026 | 4.13 (-5.28%) | 4.35 | 4.00 - 4.40 | 0.8422 times | Fri 29 May 2026 | 4.36 (3.07%) | 4.31 | 4.30 - 4.58 | 0.8192 times | Fri 22 May 2026 | 4.23 (-3.86%) | 4.30 | 4.08 - 4.34 | 0.8198 times | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.3694 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.7146 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 0.9997 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 1.211 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 1.1009 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.5045 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.5576 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.84 and 4.24
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.07 (-6.65%) | 4.35 | 4.00 - 4.40 | 0.3221 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.821 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.2066 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3862 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.0488 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0871 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9414 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.2288 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 1.0026 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9553 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2886 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.12 and 5.09
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.07 (-28.72%) | 5.80 | 3.13 - 6.10 | 0.4475 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.5596 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.2716 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4163 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1547 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0948 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0538 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.12 | 4.14 |
| 12 day EMA | 4.19 | 4.21 | 4.23 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.16 |
| 12 day SMA | 4.23 | 4.25 | 4.25 |
| 20 day SMA | 4.25 | 4.26 | 4.28 |
| 35 day SMA | 4.47 | 4.5 | 4.52 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.64 | 4.65 | 4.67 |
| 150 day SMA | 5.05 | 5.07 | 5.08 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 7.54
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
