ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542579 Historical charts - AGOL

Historical charts for Stock 542579 - Share AGOL trades in BSE

Moving Averages for

  • 5Day Average: 3.98
  • 12Day Average: 3.87
  • 20Day Average: 3.9
  • 50Day Average: 4.01
  • 100Day Average: 4.2
  • 150Day Average: 4.52

542579 Indicators & signals

Indicator MACD (12,26,9)

3.92, 3.94, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542579 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 4.00 3.90 to 4.05 1.01% 1.74 times
07 Fri Aug 2026 3.96 3.93 to 4.02 -0.75% 0.69 times
06 Thu Aug 2026 3.99 3.92 to 4.02 0.25% 0.78 times
05 Wed Aug 2026 3.98 3.93 to 4.00 0% 0.61 times
04 Tue Aug 2026 3.98 3.93 to 4.00 1.53% 1.07 times
03 Mon Aug 2026 3.92 3.78 to 3.97 4.26% 1.09 times
31 Fri Jul 2026 3.76 3.70 to 3.83 0% 1.28 times
30 Thu Jul 2026 3.76 3.70 to 3.85 -0.53% 1.39 times
29 Wed Jul 2026 3.78 3.71 to 3.80 1.89% 0.65 times
28 Tue Jul 2026 3.71 3.70 to 3.80 -1.33% 1.13 times
27 Mon Jul 2026 3.76 3.74 to 3.88 -2.08% 1.32 times
24 Fri Jul 2026 3.84 3.75 to 3.96 0% 1.62 times

Technical analysis forecast of 542579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542579 542579 at this time. Stock is rising and might rise more.

It appears as if 542579 542579 gave a large move recently.

Stock of 542579 (542579) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542579 Historical charts - Share AGOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542579 Historical charts - Share AGOL

 

Back to top