Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 4.22 and 4.48
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.67 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.40 (-1.57%) | 4.55 | 4.29 - 4.55 | 0.8687 times | Thu 14 May 2026 | 4.47 (0.45%) | 4.55 | 4.31 - 4.56 | 0.8122 times | Wed 13 May 2026 | 4.45 (3.49%) | 4.22 | 4.22 - 4.55 | 0.7075 times | Tue 12 May 2026 | 4.30 (-4.66%) | 4.47 | 4.20 - 4.50 | 2.2177 times | Mon 11 May 2026 | 4.51 (-4.25%) | 4.33 | 4.33 - 4.69 | 1.9648 times | Fri 08 May 2026 | 4.71 (0.64%) | 4.73 | 4.64 - 4.73 | 0.6131 times | Thu 07 May 2026 | 4.68 (-0.43%) | 4.77 | 4.65 - 4.77 | 0.643 times | Wed 06 May 2026 | 4.70 (-1.47%) | 4.78 | 4.64 - 4.85 | 0.932 times | Tue 05 May 2026 | 4.77 (1.27%) | 4.79 | 4.63 - 4.79 | 0.3376 times | Mon 04 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.77 | 0.9033 times | Thu 30 April 2026 | 4.59 (-0.65%) | 4.62 | 4.22 - 4.62 | 0.6197 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.3 and 4.79
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.0719 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.5594 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 0.7825 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 0.9479 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 0.8617 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.1776 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.2192 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.5709 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 0.961 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.8478 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.8349 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.98 and 4.63
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.40 (-4.14%) | 4.60 | 4.20 - 4.85 | 0.4334 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1378 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3071 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9889 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0251 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8877 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1587 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9454 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9008 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2151 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.4877 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.28 and 5.25
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.40 (-22.94%) | 5.80 | 3.13 - 6.10 | 0.398 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.5698 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.3061 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4191 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1558 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0954 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0541 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agol 542579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.5 |
| 12 day EMA | 4.55 | 4.58 | 4.6 |
| 20 day EMA | 4.57 | 4.59 | 4.6 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.53 |
| 12 day SMA | 4.58 | 4.61 | 4.66 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.47 | 4.46 | 4.44 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.9 | 4.92 | 4.94 |
| 150 day SMA | 5.27 | 5.29 | 5.3 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
