Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 3.98 and 4.08
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.1 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01 (1.01%) | 3.94 | 3.94 - 4.04 | 0.9787 times | Thu 19 March 2026 | 3.97 (1.28%) | 4.00 | 3.93 - 4.03 | 0.8762 times | Wed 18 March 2026 | 3.92 (-2%) | 4.00 | 3.77 - 4.12 | 1.4393 times | Tue 17 March 2026 | 4.00 (-1.48%) | 4.15 | 3.93 - 4.15 | 1.0013 times | Mon 16 March 2026 | 4.06 (-2.17%) | 4.15 | 4.03 - 4.15 | 1.0174 times | Fri 13 March 2026 | 4.15 (-2.35%) | 4.25 | 4.13 - 4.25 | 0.8745 times | Thu 12 March 2026 | 4.25 (-3.85%) | 4.44 | 4.17 - 4.46 | 1.4234 times | Wed 11 March 2026 | 4.42 (-1.34%) | 4.55 | 4.40 - 4.55 | 0.6733 times | Tue 10 March 2026 | 4.48 (1.82%) | 4.36 | 4.36 - 4.55 | 0.7819 times | Mon 09 March 2026 | 4.40 (-4.97%) | 4.60 | 4.31 - 4.61 | 0.9341 times | Fri 06 March 2026 | 4.63 (0.43%) | 4.70 | 4.51 - 4.70 | 0.5896 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.7 and 4.08
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 1.0765 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.9497 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.9353 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.2743 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.5849 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.3263 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 0.9847 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.7148 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.432 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.7216 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.1939 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.31 and 4.47
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01 (-18.66%) | 4.93 | 3.77 - 4.93 | 0.6599 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9293 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9633 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8342 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.0889 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.8884 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8464 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.1418 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.398 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.2498 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.495 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.73 and 5.06
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.01 (-29.77%) | 5.80 | 3.77 - 6.10 | 0.226 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.6053 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.4262 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4285 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1593 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0975 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0019 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0554 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.07 |
| 12 day EMA | 4.21 | 4.25 | 4.3 |
| 20 day EMA | 4.4 | 4.44 | 4.49 |
| 35 day EMA | 4.65 | 4.69 | 4.73 |
| 50 day EMA | 4.92 | 4.96 | 5 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.02 | 4.08 |
| 12 day SMA | 4.24 | 4.28 | 4.33 |
| 20 day SMA | 4.46 | 4.51 | 4.57 |
| 35 day SMA | 4.75 | 4.78 | 4.81 |
| 50 day SMA | 4.94 | 4.98 | 5.01 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 5.71 | 5.73 | 5.74 |
| 200 day SMA | 5.93 | 5.94 | 5.96 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
