Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 4.09 and 4.27
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.41 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (-4.77%) | 4.30 | 4.16 - 4.34 | 1.0734 times | Fri 15 May 2026 | 4.40 (-1.57%) | 4.55 | 4.29 - 4.55 | 0.8525 times | Thu 14 May 2026 | 4.47 (0.45%) | 4.55 | 4.31 - 4.56 | 0.797 times | Wed 13 May 2026 | 4.45 (3.49%) | 4.22 | 4.22 - 4.55 | 0.6943 times | Tue 12 May 2026 | 4.30 (-4.66%) | 4.47 | 4.20 - 4.50 | 2.1763 times | Mon 11 May 2026 | 4.51 (-4.25%) | 4.33 | 4.33 - 4.69 | 1.9281 times | Fri 08 May 2026 | 4.71 (0.64%) | 4.73 | 4.64 - 4.73 | 0.6017 times | Thu 07 May 2026 | 4.68 (-0.43%) | 4.77 | 4.65 - 4.77 | 0.631 times | Wed 06 May 2026 | 4.70 (-1.47%) | 4.78 | 4.64 - 4.85 | 0.9146 times | Tue 05 May 2026 | 4.77 (1.27%) | 4.79 | 4.63 - 4.79 | 0.3313 times | Mon 04 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.77 | 0.8864 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.09 and 4.27
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (-4.77%) | 4.30 | 4.16 - 4.34 | 0.1912 times | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.1488 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.5995 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 0.8387 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 1.0159 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 0.9235 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.2621 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.3067 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.6835 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 1.0299 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.9086 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.83 and 4.52
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (-8.71%) | 4.60 | 4.16 - 4.85 | 0.4785 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1324 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.301 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9843 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0203 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8835 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1533 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.941 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8965 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2093 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.4807 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.18 and 5.15
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.19 (-26.62%) | 5.80 | 3.13 - 6.10 | 0.4016 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.569 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.3036 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4188 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1557 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0953 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0541 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agol 542579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.46 | 4.49 |
| 12 day EMA | 4.49 | 4.55 | 4.58 |
| 20 day EMA | 4.53 | 4.57 | 4.59 |
| 35 day EMA | 4.52 | 4.54 | 4.55 |
| 50 day EMA | 4.44 | 4.45 | 4.45 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.43 | 4.49 |
| 12 day SMA | 4.54 | 4.58 | 4.61 |
| 20 day SMA | 4.7 | 4.74 | 4.75 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.89 | 4.9 | 4.92 |
| 150 day SMA | 5.26 | 5.27 | 5.29 |
| 200 day SMA | 5.54 | 5.55 | 5.56 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
