Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.27 and 6.03
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.16 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.65 (19.96%) | 4.91 | 4.89 - 5.65 | 4.0986 times | Fri 16 October 2026 | 4.71 (4.2%) | 4.51 | 4.51 - 4.83 | 0.3602 times | Thu 15 October 2026 | 4.52 (-5.64%) | 4.79 | 4.22 - 4.90 | 0.8196 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.87 | 4.74 - 4.97 | 0.3125 times | Tue 13 October 2026 | 4.90 (1.24%) | 4.94 | 4.74 - 4.99 | 0.4416 times | Mon 12 October 2026 | 4.84 (11.78%) | 4.39 | 4.39 - 4.94 | 1.7163 times | Tue 06 October 2026 | 4.33 (-0.23%) | 4.30 | 4.25 - 4.41 | 0.4055 times | Mon 05 October 2026 | 4.34 (0%) | 4.49 | 4.30 - 4.49 | 0.5121 times | Thu 01 October 2026 | 4.34 (0.7%) | 4.54 | 4.25 - 4.54 | 0.5088 times | Tue 29 September 2026 | 4.31 (3.86%) | 4.22 | 3.90 - 4.39 | 0.8248 times | Mon 28 September 2026 | 4.15 (0.24%) | 4.14 | 4.05 - 4.25 | 0.5517 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.27 and 6.03
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.65 (19.96%) | 4.91 | 4.89 - 5.65 | 1.1007 times | Fri 16 October 2026 | 4.71 (8.78%) | 4.39 | 4.22 - 4.99 | 0.9802 times | Tue 06 October 2026 | 4.33 (-0.23%) | 4.49 | 4.25 - 4.49 | 0.2464 times | Thu 01 October 2026 | 4.34 (4.83%) | 4.14 | 3.90 - 4.54 | 0.5063 times | Fri 25 September 2026 | 4.14 (-13.57%) | 4.81 | 4.00 - 4.84 | 2.0715 times | Fri 18 September 2026 | 4.79 (5.74%) | 4.75 | 4.12 - 4.95 | 1.6105 times | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 1.8258 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.4769 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 0.6514 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.5302 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.4435 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.94 and 6.37
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.65 (31.09%) | 4.54 | 4.22 - 5.65 | 0.8142 times | Tue 29 September 2026 | 4.31 (9.67%) | 4.01 | 3.71 - 4.95 | 2.0533 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.6813 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.6545 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.7576 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7455 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.0956 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.2587 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9523 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9871 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8548 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.91 and 5.88
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.65 (-1.05%) | 5.80 | 3.13 - 6.10 | 0.8001 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.4868 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.0254 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.3969 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1475 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0903 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0017 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0513 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agol 542579 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agol 542579 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agol 542579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.24
Munafa value: 120 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.66 | 4.63 |
| 12 day EMA | 4.74 | 4.57 | 4.54 |
| 20 day EMA | 4.58 | 4.47 | 4.44 |
| 35 day EMA | 4.42 | 4.35 | 4.33 |
| 50 day EMA | 4.27 | 4.21 | 4.19 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.75 | 4.68 |
| 12 day SMA | 4.59 | 4.47 | 4.46 |
| 20 day SMA | 4.58 | 4.52 | 4.5 |
| 35 day SMA | 4.35 | 4.3 | 4.28 |
| 50 day SMA | 4.23 | 4.19 | 4.17 |
| 100 day SMA | 4.14 | 4.13 | 4.12 |
| 150 day SMA | 4.23 | 4.22 | 4.22 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.56 and PE is: 10.09
Last quarter profit: (March 2026 quarter) 1.35 crores (68.75%)
Debt: 0.00 in crores
Market capitalization: 135.99
EPS is 0.54 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
