Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 4.39 and 4.76
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.83 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.56 (-0.87%) | 4.22 | 4.22 - 4.59 | 0.749 times | Fri 10 April 2026 | 4.60 (1.1%) | 4.62 | 4.15 - 4.65 | 0.6558 times | Thu 09 April 2026 | 4.55 (1.79%) | 4.47 | 4.40 - 4.60 | 0.5581 times | Wed 08 April 2026 | 4.47 (7.71%) | 4.30 | 4.22 - 4.50 | 0.9991 times | Tue 07 April 2026 | 4.15 (2.47%) | 4.08 | 4.05 - 4.17 | 0.489 times | Mon 06 April 2026 | 4.05 (3.58%) | 3.83 | 3.83 - 4.07 | 0.9442 times | Thu 02 April 2026 | 3.91 (6.25%) | 3.75 | 3.55 - 3.92 | 0.7715 times | Wed 01 April 2026 | 3.68 (16.09%) | 3.50 | 3.40 - 3.70 | 0.8174 times | Mon 30 March 2026 | 3.17 (-13.62%) | 3.50 | 3.13 - 3.60 | 2.186 times | Fri 27 March 2026 | 3.67 (-8.25%) | 4.09 | 3.31 - 4.09 | 1.8298 times | Wed 25 March 2026 | 4.00 (4.99%) | 3.90 | 3.86 - 4.10 | 0.9069 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.39 and 4.76
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.56 (-0.87%) | 4.22 | 4.22 - 4.59 | 0.2495 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.2144 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.2573 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.6199 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 0.991 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.8743 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.861 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.1731 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.5385 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.221 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 0.9065 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.98 and 5.23
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.56 (43.85%) | 3.50 | 3.40 - 4.65 | 0.4923 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.2532 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9482 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.9829 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8511 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.111 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9064 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8636 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.165 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.4264 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.2752 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.36 and 5.33
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.56 (-20.14%) | 5.80 | 3.13 - 6.10 | 0.3153 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.5869 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.3638 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4236 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1574 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0964 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0547 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.37 | 4.26 |
| 12 day EMA | 4.22 | 4.16 | 4.08 |
| 20 day EMA | 4.21 | 4.17 | 4.13 |
| 35 day EMA | 4.36 | 4.35 | 4.33 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.36 | 4.23 |
| 12 day SMA | 4.05 | 3.98 | 3.93 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.33 | 4.35 | 4.36 |
| 50 day SMA | 4.57 | 4.59 | 4.6 |
| 100 day SMA | 5.15 | 5.17 | 5.18 |
| 150 day SMA | 5.51 | 5.52 | 5.53 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
