ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong intraday Stock price targets for Agol are 5.98 and 6.26

Intraday Target 15.75
Intraday Target 25.92
Intraday Target 36.0266666666667
Intraday Target 46.2
Intraday Target 56.31

Daily price and volume Agol

Date Closing Open Range Volume
Mon 15 December 2025 6.10 (2.69%) 5.94 5.85 - 6.13 1.6429 times
Fri 12 December 2025 5.94 (1.37%) 5.92 5.85 - 5.98 0.6495 times
Thu 11 December 2025 5.86 (3.17%) 5.74 5.68 - 5.90 1.002 times
Wed 10 December 2025 5.68 (3.27%) 5.50 5.50 - 5.74 0.7412 times
Tue 09 December 2025 5.50 (0.18%) 5.45 5.35 - 5.52 1.0171 times
Mon 08 December 2025 5.49 (-1.79%) 5.55 5.47 - 5.63 1.3984 times
Fri 05 December 2025 5.59 (-1.76%) 5.69 5.55 - 5.70 1.3672 times
Thu 04 December 2025 5.69 (-1.39%) 5.75 5.67 - 5.79 0.9103 times
Wed 03 December 2025 5.77 (-0.35%) 5.78 5.75 - 5.84 0.6741 times
Tue 02 December 2025 5.79 (-0.52%) 5.85 5.78 - 5.85 0.5972 times
Mon 01 December 2025 5.82 (-0.68%) 5.86 5.79 - 5.94 0.821 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 5.98 and 6.26

Weekly Target 15.75
Weekly Target 25.92
Weekly Target 36.0266666666667
Weekly Target 46.2
Weekly Target 56.31

Weekly price and volumes for Agol

Date Closing Open Range Volume
Mon 15 December 2025 6.10 (2.69%) 5.94 5.85 - 6.13 0.3283 times
Fri 12 December 2025 5.94 (6.26%) 5.55 5.35 - 5.98 0.9608 times
Fri 05 December 2025 5.59 (-4.61%) 5.86 5.55 - 5.94 0.8732 times
Fri 28 November 2025 5.86 (-2.17%) 5.92 5.76 - 6.00 0.7691 times
Fri 21 November 2025 5.99 (-3.54%) 6.21 5.62 - 6.24 1.0928 times
Fri 14 November 2025 6.21 (4.55%) 5.95 5.86 - 6.55 2.4418 times
Fri 07 November 2025 5.94 (-2.14%) 6.18 5.91 - 6.18 0.9889 times
Fri 31 October 2025 6.07 (-0.65%) 6.03 6.03 - 6.15 0.993 times
Thu 23 October 2025 6.11 (-0.16%) 6.08 6.06 - 6.32 0.4891 times
Fri 17 October 2025 6.12 (-1.13%) 6.20 6.05 - 6.22 1.0629 times
Fri 10 October 2025 6.19 (-3.58%) 6.50 6.11 - 6.50 1.1475 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 5.73 and 6.51

Monthly Target 15.08
Monthly Target 25.59
Monthly Target 35.86
Monthly Target 46.37
Monthly Target 56.64

Monthly price and volumes Agol

Date Closing Open Range Volume
Mon 15 December 2025 6.10 (4.1%) 5.86 5.35 - 6.13 0.349 times
Fri 28 November 2025 5.86 (-3.46%) 6.18 5.62 - 6.55 0.8542 times
Fri 31 October 2025 6.07 (-1.46%) 6.16 6.03 - 6.73 0.697 times
Tue 30 September 2025 6.16 (-1.91%) 6.50 6.02 - 6.55 0.664 times
Fri 29 August 2025 6.28 (-5.14%) 6.58 6.01 - 6.94 0.8957 times
Thu 31 July 2025 6.62 (1.22%) 6.30 6.30 - 7.05 1.0967 times
Mon 30 June 2025 6.54 (-6.17%) 7.00 6.45 - 7.04 0.9805 times
Fri 30 May 2025 6.97 (5.45%) 6.63 6.25 - 8.28 1.9573 times
Wed 30 April 2025 6.61 (9.08%) 6.15 6.12 - 7.37 1.0074 times
Fri 28 March 2025 6.06 (-16.99%) 7.31 6.00 - 7.48 1.4982 times
Fri 28 February 2025 7.30 (-9.65%) 8.08 7.22 - 9.08 1.3441 times

 monthly chart Agol

Yearly price and charts Agol

Strong yearly Stock price targets for Agol 542579 are 3.55 and 7.9

Yearly Target 12.7
Yearly Target 24.4
Yearly Target 37.05
Yearly Target 48.75
Yearly Target 511.4

Yearly price and volumes Agol

Date Closing Open Range Volume
Mon 15 December 2025 6.10 (-30.37%) 8.84 5.35 - 9.70 1.4207 times
Tue 31 December 2024 8.76 (-30.2%) 12.80 6.64 - 19.30 4.9077 times
Fri 29 December 2023 12.55 (-78.62%) 59.75 9.40 - 95.30 0.3876 times
Fri 30 December 2022 58.70 (-13.68%) 66.55 38.80 - 100.85 0.1441 times
Fri 31 December 2021 68.00 (58.14%) 44.00 35.20 - 91.35 0.0882 times
Thu 31 December 2020 43.00 (23.92%) 35.30 34.20 - 48.50 0.0017 times
Fri 27 December 2019 34.70 (0%) 50.00 15.00 - 58.50 0.0501 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Agol

Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Agol (542579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.

Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.76
20 day DMA 5.83
35 day DMA 5.94
50 day DMA 6.02
100 day DMA 6.2
150 day DMA 6.4
200 day DMA 6.57

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.785.7
12 day EMA5.835.785.75
20 day EMA5.855.825.81
35 day EMA5.925.915.91
50 day EMA6.016.016.01

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.695.62
12 day SMA5.765.745.74
20 day SMA5.835.835.85
35 day SMA5.945.945.95
50 day SMA6.026.026.02
100 day SMA6.26.26.21
150 day SMA6.46.46.41
200 day SMA6.576.586.59

Fundamentals, profit and EPS of Agol 542579

EPS is 0.53 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)

Debt: 0.19 in crores

Market capitalization: 189.32

EPS is 0.38 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)

Debt: 0.53 in crores

Market capitalization: 209.32

Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top