Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.29 and 5.73
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 6.08 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.55 (-3.14%) | 5.73 | 5.46 - 5.90 | 1.3782 times | Wed 14 January 2026 | 5.73 (2.32%) | 5.65 | 5.62 - 6.01 | 0.9196 times | Tue 13 January 2026 | 5.60 (-0.88%) | 5.75 | 5.51 - 5.75 | 0.4065 times | Mon 12 January 2026 | 5.65 (-1.91%) | 5.76 | 5.36 - 5.79 | 0.7306 times | Fri 09 January 2026 | 5.76 (-0.69%) | 6.05 | 5.71 - 6.05 | 1.231 times | Thu 08 January 2026 | 5.80 (0.52%) | 5.83 | 5.75 - 6.10 | 2.1228 times | Wed 07 January 2026 | 5.77 (0.52%) | 5.73 | 5.71 - 5.84 | 1.1519 times | Tue 06 January 2026 | 5.74 (-0.52%) | 5.81 | 5.72 - 5.81 | 0.382 times | Mon 05 January 2026 | 5.77 (0.52%) | 5.79 | 5.71 - 5.85 | 0.7957 times | Fri 02 January 2026 | 5.74 (-0.52%) | 5.82 | 5.71 - 5.82 | 0.8817 times | Thu 01 January 2026 | 5.77 (1.05%) | 5.80 | 5.72 - 5.84 | 0.3583 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.13 and 5.78
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.7294 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.2069 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.6623 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.8211 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.8524 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.8967 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8149 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7178 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.62 - 6.24 | 1.0199 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.2787 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9229 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.09 and 5.83
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.55 (-2.8%) | 5.80 | 5.36 - 6.10 | 0.414 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.7123 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.9297 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7586 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.7227 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.9749 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.1937 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.0671 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.1304 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.0965 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.6307 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 5.09 and 5.83
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.55 (-2.8%) | 5.80 | 5.36 - 6.10 | 0.0439 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.6429 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.5532 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4386 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.163 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0998 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0019 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0567 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.7 | 5.69 |
| 12 day EMA | 5.71 | 5.74 | 5.74 |
| 20 day EMA | 5.75 | 5.77 | 5.77 |
| 35 day EMA | 5.8 | 5.81 | 5.81 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.71 | 5.72 |
| 12 day SMA | 5.72 | 5.73 | 5.73 |
| 20 day SMA | 5.75 | 5.77 | 5.79 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 14.61
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
