Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 3.98 and 4.08
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.15 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (-0.49%) | 4.05 | 4.01 - 4.11 | 1.1378 times | Thu 18 June 2026 | 4.06 (-0.49%) | 4.08 | 4.03 - 4.18 | 1.1637 times | Wed 17 June 2026 | 4.08 (-0.49%) | 4.10 | 4.03 - 4.20 | 0.7382 times | Tue 16 June 2026 | 4.10 (0.74%) | 4.12 | 4.08 - 4.17 | 0.5825 times | Mon 15 June 2026 | 4.07 (0%) | 4.05 | 4.01 - 4.21 | 1.3412 times | Fri 12 June 2026 | 4.07 (1.24%) | 4.00 | 4.00 - 4.10 | 1.0523 times | Thu 11 June 2026 | 4.02 (-1.23%) | 4.07 | 3.99 - 4.13 | 1.0909 times | Wed 10 June 2026 | 4.07 (-0.25%) | 4.13 | 4.03 - 4.13 | 0.5529 times | Tue 09 June 2026 | 4.08 (1.75%) | 4.15 | 4.01 - 4.15 | 0.6242 times | Mon 08 June 2026 | 4.01 (-2.91%) | 4.22 | 4.00 - 4.22 | 1.7163 times | Fri 05 June 2026 | 4.13 (-0.96%) | 4.20 | 4.05 - 4.26 | 0.5722 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.93 and 4.13
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.21 | 1.0598 times | Fri 12 June 2026 | 4.07 (-1.45%) | 4.22 | 3.99 - 4.22 | 1.0754 times | Fri 05 June 2026 | 4.13 (-5.28%) | 4.35 | 4.00 - 4.40 | 0.8409 times | Fri 29 May 2026 | 4.36 (3.07%) | 4.31 | 4.30 - 4.58 | 0.8179 times | Fri 22 May 2026 | 4.23 (-3.86%) | 4.30 | 4.08 - 4.34 | 0.8185 times | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.3674 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.7136 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 0.9982 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 1.2092 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 1.0992 times | Fri 10 April 2026 | 4.60 (17.65%) | 3.83 | 3.83 - 4.65 | 1.5022 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.81 and 4.22
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (-7.34%) | 4.35 | 3.99 - 4.40 | 0.636 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7944 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1675 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3413 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.0148 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0519 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9109 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.189 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9701 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9243 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2468 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 2.1 and 5.07
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.04 (-29.25%) | 5.80 | 3.13 - 6.10 | 0.4715 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.5546 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.2548 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.415 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1542 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0945 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0018 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0536 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.08 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.17 | 4.18 | 4.19 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.07 |
| 12 day SMA | 4.08 | 4.09 | 4.11 |
| 20 day SMA | 4.17 | 4.18 | 4.18 |
| 35 day SMA | 4.3 | 4.31 | 4.34 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 4.96 | 4.97 | 4.99 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.54 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 5.57 crores (7.74%)
Debt: 0.19 in crores
Market capitalization: 122.33
EPS is 0.53 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
