Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.37 and 5.67
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4333333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.73 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (3.61%) | 5.27 | 5.27 - 5.57 | 1.7622 times | Mon 09 February 2026 | 5.27 (2.53%) | 5.20 | 5.16 - 5.32 | 1.4712 times | Fri 06 February 2026 | 5.14 (0%) | 5.12 | 5.08 - 5.15 | 0.3088 times | Thu 05 February 2026 | 5.14 (-0.19%) | 5.20 | 5.07 - 5.21 | 0.8249 times | Wed 04 February 2026 | 5.15 (1.18%) | 5.10 | 5.06 - 5.17 | 0.7083 times | Tue 03 February 2026 | 5.09 (0.99%) | 5.11 | 5.03 - 5.24 | 1.3181 times | Mon 02 February 2026 | 5.04 (-0.4%) | 5.11 | 5.00 - 5.11 | 0.7754 times | Sun 01 February 2026 | 5.06 (-0.39%) | 5.11 | 4.99 - 5.11 | 0.8607 times | Fri 30 January 2026 | 5.08 (-0.39%) | 5.10 | 5.05 - 5.14 | 0.6546 times | Thu 29 January 2026 | 5.10 (-1.35%) | 5.10 | 5.05 - 5.24 | 1.3157 times | Wed 28 January 2026 | 5.17 (0.78%) | 5.13 | 5.12 - 5.22 | 0.6528 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.31 and 5.72
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (6.23%) | 5.20 | 5.16 - 5.57 | 0.7451 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 1.1053 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.8023 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.6075 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.81 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.3402 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.7355 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.9118 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.9466 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9957 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.9049 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.23 and 5.81
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (7.48%) | 5.11 | 4.99 - 5.57 | 0.3259 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.8545 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.74 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.9659 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7881 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.7509 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.0128 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.2401 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.1086 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.2132 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.1391 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 4.67 and 5.78
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.46 (-4.38%) | 5.80 | 4.99 - 6.10 | 0.1194 times | Wed 31 December 2025 | 5.71 (-34.82%) | 8.84 | 5.00 - 9.70 | 1.6273 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 5.5005 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.4344 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1615 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0989 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0019 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agol 542579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agol 542579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agol 542579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Agol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Agol 542579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.18 | 5.13 |
| 12 day EMA | 5.23 | 5.19 | 5.17 |
| 20 day EMA | 5.29 | 5.27 | 5.27 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.56 | 5.56 | 5.57 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.16 | 5.11 |
| 12 day SMA | 5.15 | 5.12 | 5.12 |
| 20 day SMA | 5.25 | 5.26 | 5.28 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.57 | 5.57 | 5.59 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.53 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 8.47 crores (144.80%)
Debt: 0.19 in crores
Market capitalization: 189.32
EPS is 0.38 and PE is: 14.37
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
