Munafa Stock Market Course + Intraday & FNO calls 
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542579
- 542579 Experts view
- Tomorrow's Movement 542579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Agol
Strong intraday Stock price targets for Agol are 5.4 and 5.56
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.69 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-1.79%) | 5.55 | 5.47 - 5.63 | 1.6188 times | Fri 05 December 2025 | 5.59 (-1.76%) | 5.69 | 5.55 - 5.70 | 1.5826 times | Thu 04 December 2025 | 5.69 (-1.39%) | 5.75 | 5.67 - 5.79 | 1.0537 times | Wed 03 December 2025 | 5.77 (-0.35%) | 5.78 | 5.75 - 5.84 | 0.7803 times | Tue 02 December 2025 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.85 | 0.6913 times | Mon 01 December 2025 | 5.82 (-0.68%) | 5.86 | 5.79 - 5.94 | 0.9504 times | Fri 28 November 2025 | 5.86 (-1.35%) | 5.97 | 5.83 - 5.97 | 0.634 times | Thu 27 November 2025 | 5.94 (0.85%) | 5.86 | 5.81 - 5.98 | 0.7097 times | Wed 26 November 2025 | 5.89 (0.68%) | 5.76 | 5.76 - 6.00 | 1.1345 times | Tue 25 November 2025 | 5.85 (-0.17%) | 5.89 | 5.80 - 5.92 | 0.8446 times | Mon 24 November 2025 | 5.86 (-2.17%) | 5.92 | 5.85 - 5.99 | 1.1328 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.4 and 5.56
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-1.79%) | 5.55 | 5.47 - 5.63 | 0.2756 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8613 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7587 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.62 - 6.24 | 1.078 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.4086 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9755 times | Fri 31 October 2025 | 6.07 (-0.65%) | 6.03 | 6.03 - 6.15 | 0.9795 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.08 | 6.06 - 6.32 | 0.4825 times | Fri 17 October 2025 | 6.12 (-1.13%) | 6.20 | 6.05 - 6.22 | 1.0484 times | Fri 10 October 2025 | 6.19 (-3.58%) | 6.50 | 6.11 - 6.50 | 1.1319 times | Fri 03 October 2025 | 6.42 (5.25%) | 6.19 | 6.06 - 6.73 | 0.9744 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.25 and 5.72
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-6.31%) | 5.86 | 5.47 - 5.94 | 0.1891 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.8684 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7085 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.675 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.9106 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.1149 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.9967 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.9897 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.0241 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.523 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 1.3664 times |
Yearly price and charts Agol
Strong yearly Stock price targets for Agol 542579 are 3.37 and 7.6
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.49 (-37.33%) | 8.84 | 5.47 - 9.70 | 1.4075 times | Tue 31 December 2024 | 8.76 (-30.2%) | 12.80 | 6.64 - 19.30 | 4.9193 times | Fri 29 December 2023 | 12.55 (-78.62%) | 59.75 | 9.40 - 95.30 | 0.3885 times | Fri 30 December 2022 | 58.70 (-13.68%) | 66.55 | 38.80 - 100.85 | 0.1444 times | Fri 31 December 2021 | 68.00 (58.14%) | 44.00 | 35.20 - 91.35 | 0.0884 times | Thu 31 December 2020 | 43.00 (23.92%) | 35.30 | 34.20 - 48.50 | 0.0017 times | Fri 27 December 2019 | 34.70 (0%) | 50.00 | 15.00 - 58.50 | 0.0502 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.72 | 5.78 |
| 12 day EMA | 5.78 | 5.83 | 5.87 |
| 20 day EMA | 5.85 | 5.89 | 5.92 |
| 35 day EMA | 5.95 | 5.98 | 6 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.73 | 5.79 |
| 12 day SMA | 5.8 | 5.84 | 5.87 |
| 20 day SMA | 5.93 | 5.96 | 5.97 |
| 35 day SMA | 5.99 | 6.01 | 6.02 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 6.23 | 6.25 | 6.26 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Fundamentals, profit and EPS of Agol 542579
EPS is 0.38 and PE is: 14.45
Last quarter profit: (June 2025 quarter) 3.17 crores (21.92%)
Debt: 0.53 in crores
Market capitalization: 209.32
EPS is 0.36 and PE is: 15.25
Last quarter profit: (March 2025 quarter) 0.80 crores (-76.47%)
Debt: 0.53 in crores
Market capitalization: 232.32
Videos related to: Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
