Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 12.73 and 14.99
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 15.51 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (11.55%) | 12.25 | 12.03 - 14.29 | 6.3034 times | Thu 12 February 2026 | 12.03 (0.42%) | 11.98 | 11.68 - 12.05 | 0.305 times | Wed 11 February 2026 | 11.98 (-1.64%) | 11.96 | 11.87 - 12.10 | 0.6826 times | Tue 10 February 2026 | 12.18 (0.08%) | 11.96 | 11.72 - 12.19 | 0.464 times | Mon 09 February 2026 | 12.17 (2.35%) | 11.89 | 11.75 - 12.30 | 1.0425 times | Fri 06 February 2026 | 11.89 (0.51%) | 12.12 | 11.81 - 12.18 | 0.1307 times | Thu 05 February 2026 | 11.83 (-1.83%) | 12.05 | 11.81 - 12.11 | 0.2477 times | Wed 04 February 2026 | 12.05 (0.25%) | 12.00 | 11.77 - 12.07 | 0.5582 times | Tue 03 February 2026 | 12.02 (2.3%) | 11.46 | 11.46 - 12.29 | 0.2191 times | Mon 02 February 2026 | 11.75 (-3.69%) | 12.05 | 11.75 - 12.05 | 0.0468 times | Sun 01 February 2026 | 12.20 (1.24%) | 13.80 | 11.62 - 13.80 | 1.0805 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.55 and 15.16
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 3.0834 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.8002 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.8534 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.5879 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.1095 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.1718 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3258 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.1279 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.3803 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.5598 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.1987 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.03 and 13.86
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (11.37%) | 13.80 | 11.46 - 14.29 | 0.4883 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.4948 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4249 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6518 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3888 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8911 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.546 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5719 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0006 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.5418 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0536 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 10.47 and 14.39
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (-3.24%) | 14.00 | 11.43 - 15.35 | 0.0506 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8884 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5073 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.2045 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2089 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7883 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6262 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7259 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anmol 542437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Tomorrow's movement Prediction of Anmol 542437 looks bullish. It has broken an important Moving average of 12.44 with high volumes
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.04 | 12.04 |
| 12 day EMA | 12.31 | 12.11 | 12.13 |
| 20 day EMA | 12.44 | 12.34 | 12.37 |
| 35 day EMA | 12.75 | 12.71 | 12.75 |
| 50 day EMA | 13.21 | 13.2 | 13.25 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.05 | 12.01 |
| 12 day SMA | 12.13 | 12.02 | 12.03 |
| 20 day SMA | 12.24 | 12.23 | 12.3 |
| 35 day SMA | 12.91 | 12.92 | 12.98 |
| 50 day SMA | 13.21 | 13.23 | 13.27 |
| 100 day SMA | 14.25 | 14.28 | 14.32 |
| 150 day SMA | 14.9 | 14.93 | 14.97 |
| 200 day SMA | 15.55 | 15.56 | 15.59 |


