ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 11.95 and 12.42

Intraday Target 111.56
Intraday Target 211.87
Intraday Target 312.03
Intraday Target 412.34
Intraday Target 512.5

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 10 February 2026 12.18 (0.08%) 11.96 11.72 - 12.19 0.938 times
Mon 09 February 2026 12.17 (2.35%) 11.89 11.75 - 12.30 2.1075 times
Fri 06 February 2026 11.89 (0.51%) 12.12 11.81 - 12.18 0.2642 times
Thu 05 February 2026 11.83 (-1.83%) 12.05 11.81 - 12.11 0.5008 times
Wed 04 February 2026 12.05 (0.25%) 12.00 11.77 - 12.07 1.1284 times
Tue 03 February 2026 12.02 (2.3%) 11.46 11.46 - 12.29 0.4428 times
Mon 02 February 2026 11.75 (-3.69%) 12.05 11.75 - 12.05 0.0946 times
Sun 01 February 2026 12.20 (1.24%) 13.80 11.62 - 13.80 2.1842 times
Fri 30 January 2026 12.05 (0%) 12.05 11.83 - 12.05 1.0529 times
Thu 29 January 2026 12.05 (-1.39%) 12.35 11.43 - 12.35 1.2864 times
Wed 28 January 2026 12.22 (3.04%) 12.25 11.74 - 12.25 1.5831 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 11.95 and 12.53

Weekly Target 111.49
Weekly Target 211.83
Weekly Target 312.066666666667
Weekly Target 412.41
Weekly Target 512.65

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 10 February 2026 12.18 (2.44%) 11.89 11.72 - 12.30 0.7093 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 1.0748 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 1.1463 times
Fri 23 January 2026 12.05 (-9.33%) 13.26 11.65 - 13.48 0.7897 times
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 1.4903 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.5741 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.4377 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.515 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.5108 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.752 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.6101 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.65 and 12.99

Monthly Target 110.14
Monthly Target 211.16
Monthly Target 312.48
Monthly Target 413.5
Monthly Target 514.82

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 10 February 2026 12.18 (1.08%) 13.80 11.46 - 13.80 0.1725 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5112 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.439 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6734 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.4018 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.9207 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.6305 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.624 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.0338 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.593 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0886 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 9.85 and 13.77

Yearly Target 19.07
Yearly Target 210.62
Yearly Target 312.986666666667
Yearly Target 414.54
Yearly Target 516.91

Yearly price and volumes Anmol

Date Closing Open Range Volume
Tue 10 February 2026 12.18 (-12.18%) 14.00 11.43 - 15.35 0.0341 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8902 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5124 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2091 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2093 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7899 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6275 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7274 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anmol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.02
20 day DMA 12.37
35 day DMA 13.02
50 day DMA 13.32
100 day DMA 14.36
150 day DMA 15.01
200 day DMA 15.61

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0211.94
12 day EMA12.1612.1612.16
20 day EMA12.4112.4312.46
35 day EMA12.812.8412.88
50 day EMA13.2813.3213.37

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0211.9911.91
12 day SMA12.0212.0112.04
20 day SMA12.3712.4412.53
35 day SMA13.0213.0713.12
50 day SMA13.3213.3613.4
100 day SMA14.3614.414.44
150 day SMA15.0115.0415.08
200 day SMA15.6115.6415.66

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top