Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 10.02 and 10.42
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.49 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (0.89%) | 9.85 | 9.85 - 10.25 | 0.1984 times | Mon 27 July 2026 | 10.09 (0%) | 10.20 | 9.77 - 10.20 | 1.7333 times | Fri 24 July 2026 | 10.09 (-1.94%) | 10.29 | 10.04 - 10.29 | 1.8604 times | Thu 23 July 2026 | 10.29 (3.94%) | 10.09 | 9.90 - 10.39 | 0.1628 times | Wed 22 July 2026 | 9.90 (-6.43%) | 10.60 | 9.58 - 10.60 | 4.8593 times | Tue 21 July 2026 | 10.58 (-1.67%) | 10.45 | 10.45 - 10.94 | 0.3979 times | Mon 20 July 2026 | 10.76 (0.56%) | 10.70 | 10.52 - 10.84 | 0.0501 times | Fri 17 July 2026 | 10.70 (-1.65%) | 10.85 | 10.62 - 10.99 | 0.4465 times | Thu 16 July 2026 | 10.88 (-0.18%) | 10.98 | 10.88 - 11.00 | 0.218 times | Wed 15 July 2026 | 10.90 (-0.55%) | 10.96 | 10.81 - 10.97 | 0.0731 times | Tue 14 July 2026 | 10.96 (0.09%) | 10.95 | 10.90 - 11.21 | 1.1811 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 9.74 and 10.22
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (0.89%) | 10.20 | 9.77 - 10.25 | 0.4669 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 1.7719 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.5647 times | Fri 10 July 2026 | 10.87 (-3.03%) | 10.97 | 10.76 - 11.59 | 0.5213 times | Fri 03 July 2026 | 11.21 (0.9%) | 11.21 | 10.71 - 11.80 | 0.5331 times | Thu 25 June 2026 | 11.11 (-7.65%) | 12.12 | 11.00 - 12.20 | 1.0327 times | Fri 19 June 2026 | 12.03 (8.77%) | 11.16 | 11.06 - 13.30 | 2.232 times | Fri 12 June 2026 | 11.06 (-4.24%) | 11.18 | 10.78 - 11.65 | 1.0177 times | Fri 05 June 2026 | 11.55 (0.96%) | 11.70 | 10.85 - 12.89 | 0.9011 times | Fri 29 May 2026 | 11.44 (0.97%) | 11.30 | 11.03 - 13.00 | 0.9585 times | Fri 22 May 2026 | 11.33 (-2.5%) | 11.22 | 11.10 - 11.84 | 0.6281 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 8.88 and 10.89
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (-8.7%) | 11.49 | 9.58 - 11.59 | 0.7365 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 1.0953 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.715 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.341 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.834 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4238 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.7204 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.6187 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9491 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.5662 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 1.2975 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.87 and 12.77
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (-26.6%) | 14.00 | 8.45 - 15.35 | 0.2703 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8638 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.438 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1436 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2031 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7665 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6089 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7059 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.23 | 10.3 |
| 12 day EMA | 10.45 | 10.5 | 10.58 |
| 20 day EMA | 10.66 | 10.71 | 10.77 |
| 35 day EMA | 10.91 | 10.95 | 11 |
| 50 day EMA | 11.11 | 11.15 | 11.19 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.19 | 10.32 |
| 12 day SMA | 10.52 | 10.58 | 10.65 |
| 20 day SMA | 10.75 | 10.79 | 10.84 |
| 35 day SMA | 11.04 | 11.08 | 11.12 |
| 50 day SMA | 11.16 | 11.19 | 11.22 |
| 100 day SMA | 11.24 | 11.25 | 11.27 |
| 150 day SMA | 11.81 | 11.83 | 11.86 |
| 200 day SMA | 12.6 | 12.63 | 12.66 |


