ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.99 and 11.33

Intraday Target 110.74
Intraday Target 210.89
Intraday Target 311.08
Intraday Target 411.23
Intraday Target 511.42

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 12 March 2026 11.04 (-0.72%) 10.99 10.93 - 11.27 0.5987 times
Wed 11 March 2026 11.12 (-0.89%) 11.05 11.05 - 11.42 0.976 times
Tue 10 March 2026 11.22 (-1.23%) 11.36 11.07 - 11.39 0.0953 times
Mon 09 March 2026 11.36 (2.81%) 10.93 10.01 - 11.44 1.8925 times
Fri 06 March 2026 11.05 (-1.69%) 11.02 11.02 - 11.58 0.2761 times
Thu 05 March 2026 11.24 (2%) 11.24 11.24 - 11.87 0.267 times
Wed 04 March 2026 11.02 (-3.92%) 10.56 10.56 - 11.69 1.1145 times
Mon 02 March 2026 11.47 (-4.18%) 11.67 10.70 - 11.67 2.8078 times
Fri 27 February 2026 11.97 (3.19%) 11.60 11.50 - 11.97 0.8888 times
Thu 26 February 2026 11.60 (0.17%) 11.02 11.02 - 11.90 1.0834 times
Wed 25 February 2026 11.58 (0%) 11.53 11.49 - 11.84 0.4268 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.53 and 11.96

Weekly Target 19.4
Weekly Target 210.22
Weekly Target 310.83
Weekly Target 411.65
Weekly Target 512.26

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 12 March 2026 11.04 (-0.09%) 10.93 10.01 - 11.44 0.9447 times
Fri 06 March 2026 11.05 (-7.69%) 11.67 10.56 - 11.87 1.1841 times
Fri 27 February 2026 11.97 (0.25%) 12.00 11.02 - 12.99 0.7819 times
Fri 20 February 2026 11.94 (-11.03%) 13.40 11.89 - 13.54 1.8834 times
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 2.1103 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.5476 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 0.5841 times
Fri 23 January 2026 12.05 (-9.33%) 13.26 11.65 - 13.48 0.4024 times
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 0.7594 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 0.802 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.223 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.6 and 11.46

Monthly Target 19.11
Monthly Target 210.08
Monthly Target 310.973333333333
Monthly Target 411.94
Monthly Target 512.83

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 12 March 2026 11.04 (-7.77%) 11.67 10.01 - 11.87 0.4188 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.0471 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5298 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.455 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.698 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.4164 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.9542 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.7262 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.6831 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.0714 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.651 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 7.86 and 13.2

Yearly Target 16.79
Yearly Target 28.92
Yearly Target 312.133333333333
Yearly Target 414.26
Yearly Target 517.47

Yearly price and volumes Anmol

Date Closing Open Range Volume
Thu 12 March 2026 11.04 (-20.4%) 14.00 10.01 - 15.35 0.0954 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8834 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4931 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1921 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2077 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7838 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6227 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7219 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.35
20 day DMA 11.82
35 day DMA 11.92
50 day DMA 12.43
100 day DMA 13.54
150 day DMA 14.31
200 day DMA 15.06

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2311.28
12 day EMA11.411.4611.52
20 day EMA11.6311.6911.75
35 day EMA12.0612.1212.18
50 day EMA12.4212.4812.54

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.211.18
12 day SMA11.3511.4611.52
20 day SMA11.8211.8711.92
35 day SMA11.9211.9612.01
50 day SMA12.4312.4812.53
100 day SMA13.5413.5913.63
150 day SMA14.3114.3414.37
200 day SMA15.0615.115.14

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top