ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.02 and 10.42

Intraday Target 19.69
Intraday Target 29.94
Intraday Target 310.093333333333
Intraday Target 410.34
Intraday Target 510.49

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 28 July 2026 10.18 (0.89%) 9.85 9.85 - 10.25 0.1984 times
Mon 27 July 2026 10.09 (0%) 10.20 9.77 - 10.20 1.7333 times
Fri 24 July 2026 10.09 (-1.94%) 10.29 10.04 - 10.29 1.8604 times
Thu 23 July 2026 10.29 (3.94%) 10.09 9.90 - 10.39 0.1628 times
Wed 22 July 2026 9.90 (-6.43%) 10.60 9.58 - 10.60 4.8593 times
Tue 21 July 2026 10.58 (-1.67%) 10.45 10.45 - 10.94 0.3979 times
Mon 20 July 2026 10.76 (0.56%) 10.70 10.52 - 10.84 0.0501 times
Fri 17 July 2026 10.70 (-1.65%) 10.85 10.62 - 10.99 0.4465 times
Thu 16 July 2026 10.88 (-0.18%) 10.98 10.88 - 11.00 0.218 times
Wed 15 July 2026 10.90 (-0.55%) 10.96 10.81 - 10.97 0.0731 times
Tue 14 July 2026 10.96 (0.09%) 10.95 10.90 - 11.21 1.1811 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.74 and 10.22

Weekly Target 19.59
Weekly Target 29.88
Weekly Target 310.066666666667
Weekly Target 410.36
Weekly Target 510.55

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 28 July 2026 10.18 (0.89%) 10.20 9.77 - 10.25 0.4669 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.7719 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.5647 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.5213 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.5331 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 1.0327 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 2.232 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 1.0177 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.9011 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.9585 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.6281 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 8.88 and 10.89

Monthly Target 18.44
Monthly Target 29.31
Monthly Target 310.45
Monthly Target 411.32
Monthly Target 512.46

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 28 July 2026 10.18 (-8.7%) 11.49 9.58 - 11.59 0.7365 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.0953 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.715 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.341 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.834 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4238 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7204 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6187 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9491 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5662 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.2975 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 5.87 and 12.77

Yearly Target 14.43
Yearly Target 27.3
Yearly Target 311.326666666667
Yearly Target 414.2
Yearly Target 518.23

Yearly price and volumes Anmol

Date Closing Open Range Volume
Tue 28 July 2026 10.18 (-26.6%) 14.00 8.45 - 15.35 0.2703 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8638 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.438 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1436 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2031 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7665 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6089 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7059 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.52
20 day DMA 10.75
35 day DMA 11.04
50 day DMA 11.16
100 day DMA 11.24
150 day DMA 11.81
200 day DMA 12.6

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2310.3
12 day EMA10.4510.510.58
20 day EMA10.6610.7110.77
35 day EMA10.9110.9511
50 day EMA11.1111.1511.19

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1910.32
12 day SMA10.5210.5810.65
20 day SMA10.7510.7910.84
35 day SMA11.0411.0811.12
50 day SMA11.1611.1911.22
100 day SMA11.2411.2511.27
150 day SMA11.8111.8311.86
200 day SMA12.612.6312.66

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top