ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 12.73 and 14.99

Intraday Target 110.99
Intraday Target 212.2
Intraday Target 313.246666666667
Intraday Target 414.46
Intraday Target 515.51

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 13 February 2026 13.42 (11.55%) 12.25 12.03 - 14.29 6.3034 times
Thu 12 February 2026 12.03 (0.42%) 11.98 11.68 - 12.05 0.305 times
Wed 11 February 2026 11.98 (-1.64%) 11.96 11.87 - 12.10 0.6826 times
Tue 10 February 2026 12.18 (0.08%) 11.96 11.72 - 12.19 0.464 times
Mon 09 February 2026 12.17 (2.35%) 11.89 11.75 - 12.30 1.0425 times
Fri 06 February 2026 11.89 (0.51%) 12.12 11.81 - 12.18 0.1307 times
Thu 05 February 2026 11.83 (-1.83%) 12.05 11.81 - 12.11 0.2477 times
Wed 04 February 2026 12.05 (0.25%) 12.00 11.77 - 12.07 0.5582 times
Tue 03 February 2026 12.02 (2.3%) 11.46 11.46 - 12.29 0.2191 times
Mon 02 February 2026 11.75 (-3.69%) 12.05 11.75 - 12.05 0.0468 times
Sun 01 February 2026 12.20 (1.24%) 13.80 11.62 - 13.80 1.0805 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 12.55 and 15.16

Weekly Target 110.52
Weekly Target 211.97
Weekly Target 313.13
Weekly Target 414.58
Weekly Target 515.74

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 3.0834 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.8002 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 0.8534 times
Fri 23 January 2026 12.05 (-9.33%) 13.26 11.65 - 13.48 0.5879 times
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 1.1095 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.1718 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.3258 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.1279 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.3803 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.5598 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.1987 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 11.03 and 13.86

Monthly Target 110.23
Monthly Target 211.82
Monthly Target 313.056666666667
Monthly Target 414.65
Monthly Target 515.89

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 13 February 2026 13.42 (11.37%) 13.80 11.46 - 14.29 0.4883 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.4948 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4249 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6518 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3888 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8911 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.546 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5719 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.0006 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.5418 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0536 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 10.47 and 14.39

Yearly Target 19.48
Yearly Target 211.45
Yearly Target 313.4
Yearly Target 415.37
Yearly Target 517.32

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 13 February 2026 13.42 (-3.24%) 14.00 11.43 - 15.35 0.0506 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8884 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5073 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2045 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2089 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7883 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6262 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7259 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol 542437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anmol 542437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Tomorrow's movement Prediction of Anmol 542437 looks bullish. It has broken an important Moving average of 12.44 with high volumes

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.13
20 day DMA 12.24
35 day DMA 12.91
50 day DMA 13.21
100 day DMA 14.25
150 day DMA 14.9
200 day DMA 15.55

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.0412.04
12 day EMA12.3112.1112.13
20 day EMA12.4412.3412.37
35 day EMA12.7512.7112.75
50 day EMA13.2113.213.25

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.0512.01
12 day SMA12.1312.0212.03
20 day SMA12.2412.2312.3
35 day SMA12.9112.9212.98
50 day SMA13.2113.2313.27
100 day SMA14.2514.2814.32
150 day SMA14.914.9314.97
200 day SMA15.5515.5615.59

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top