ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.92 and 11.52

Intraday Target 110.81
Intraday Target 211.03
Intraday Target 311.406666666667
Intraday Target 411.63
Intraday Target 512.01

Daily price and volume Anmol

Date Closing Open Range Volume
Wed 20 May 2026 11.26 (-2%) 11.45 11.18 - 11.78 0.8254 times
Tue 19 May 2026 11.49 (-1.71%) 11.44 11.10 - 11.69 1.1228 times
Mon 18 May 2026 11.69 (0.6%) 11.22 11.22 - 11.84 0.4926 times
Fri 15 May 2026 11.62 (-0.68%) 11.70 11.42 - 12.26 2.2906 times
Thu 14 May 2026 11.70 (1.21%) 11.20 11.20 - 12.09 0.319 times
Wed 13 May 2026 11.56 (0.78%) 11.73 11.15 - 12.20 1.9421 times
Tue 12 May 2026 11.47 (-4.97%) 11.84 11.33 - 12.00 1.3669 times
Mon 11 May 2026 12.07 (1.17%) 12.34 11.95 - 12.34 0.2437 times
Fri 08 May 2026 11.93 (-1.65%) 12.13 11.81 - 12.24 1.1131 times
Thu 07 May 2026 12.13 (2.54%) 12.37 11.84 - 12.37 0.2838 times
Wed 06 May 2026 11.83 (-0.76%) 11.83 11.77 - 12.24 0.553 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 11.18 and 11.92

Weekly Target 110.66
Weekly Target 210.96
Weekly Target 311.4
Weekly Target 411.7
Weekly Target 512.14

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Wed 20 May 2026 11.26 (-3.1%) 11.22 11.10 - 11.84 0.2952 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 0.7454 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.6221 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.4531 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.6214 times
Fri 17 April 2026 12.36 (9.48%) 10.38 10.38 - 13.00 0.6101 times
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 2.4263 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.4413 times
Fri 27 March 2026 9.16 (-15.26%) 10.81 8.65 - 10.81 1.9574 times
Fri 20 March 2026 10.81 (-1.28%) 10.25 10.01 - 11.12 0.8276 times
Fri 13 March 2026 10.95 (-0.9%) 10.93 10.01 - 11.44 1.5933 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.34 and 12.03

Monthly Target 110.03
Monthly Target 210.64
Monthly Target 311.716666666667
Monthly Target 412.33
Monthly Target 513.41

Monthly price and volumes Anmol

Date Closing Open Range Volume
Wed 20 May 2026 11.26 (-7.17%) 12.00 11.10 - 12.79 0.3699 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.0366 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.4177 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.1006 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5569 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4783 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.7336 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.4377 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.003 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.8656 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.7692 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.41 and 13.31

Yearly Target 14.79
Yearly Target 28.02
Yearly Target 311.686666666667
Yearly Target 414.92
Yearly Target 518.59

Yearly price and volumes Anmol

Date Closing Open Range Volume
Wed 20 May 2026 11.26 (-18.82%) 14.00 8.45 - 15.35 0.201 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8716 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4598 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1628 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2049 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7733 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6143 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7122 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.72
20 day DMA 11.92
35 day DMA 11.55
50 day DMA 11.31
100 day DMA 12.03
150 day DMA 12.97
200 day DMA 13.7

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.6211.69
12 day EMA11.6711.7411.79
20 day EMA11.7111.7611.79
35 day EMA11.5711.5911.6
50 day EMA11.3611.3611.35

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.6111.61
12 day SMA11.7211.8111.87
20 day SMA11.9211.9712.01
35 day SMA11.5511.5111.47
50 day SMA11.3111.3111.31
100 day SMA12.0312.0512.08
150 day SMA12.971313.03
200 day SMA13.713.7213.75

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top