Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 13.25 and 13.96
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.52 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 2.3378 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2609 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.1005 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.5327 times | Fri 28 November 2025 | 14.18 (-1.32%) | 14.37 | 14.06 - 14.43 | 0.4019 times | Thu 27 November 2025 | 14.37 (-2.18%) | 14.40 | 14.27 - 14.57 | 0.1312 times | Wed 26 November 2025 | 14.69 (1.38%) | 14.95 | 14.40 - 14.95 | 0.7889 times | Tue 25 November 2025 | 14.49 (-1.29%) | 14.50 | 14.10 - 14.68 | 2.7337 times | Mon 24 November 2025 | 14.68 (1.17%) | 14.11 | 14.11 - 14.90 | 2.3785 times | Fri 21 November 2025 | 14.51 (-1.02%) | 14.70 | 14.40 - 15.11 | 0.334 times | Thu 20 November 2025 | 14.66 (-1.35%) | 14.67 | 14.60 - 15.24 | 3.1694 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.11 and 14.1
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.69 (-3.46%) | 14.24 | 13.51 - 14.50 | 0.6653 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.3246 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.6155 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.0964 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.7608 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1981 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.4137 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.634 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.6151 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.6764 times | Fri 26 September 2025 | 15.66 (-2.79%) | 15.76 | 15.60 - 16.39 | 2.9618 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 13.11 and 14.1
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.69 (-3.46%) | 14.24 | 13.51 - 14.50 | 0.0584 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5088 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3035 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6956 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9874 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.227 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.781 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.2036 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8224 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.4122 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3871 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.91 and 20.29
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.69 (-47.2%) | 25.99 | 13.51 - 26.89 | 0.7681 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.2128 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 1.9456 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.1844 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.6957 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.5526 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.6407 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol 542437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.32 | 14.32 |
| 12 day EMA | 14.43 | 14.57 | 14.61 |
| 20 day EMA | 14.69 | 14.8 | 14.85 |
| 35 day EMA | 14.98 | 15.06 | 15.1 |
| 50 day EMA | 15.2 | 15.26 | 15.3 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.26 | 14.34 |
| 12 day SMA | 14.41 | 14.53 | 14.6 |
| 20 day SMA | 14.91 | 15.02 | 15.1 |
| 35 day SMA | 15.06 | 15.11 | 15.15 |
| 50 day SMA | 15.25 | 15.3 | 15.33 |
| 100 day SMA | 15.71 | 15.75 | 15.78 |
| 150 day SMA | 16.31 | 16.32 | 16.34 |
| 200 day SMA | 16.59 | 16.63 | 16.67 |


