Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.95 and 12.42
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.5 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (0.08%) | 11.96 | 11.72 - 12.19 | 0.938 times | Mon 09 February 2026 | 12.17 (2.35%) | 11.89 | 11.75 - 12.30 | 2.1075 times | Fri 06 February 2026 | 11.89 (0.51%) | 12.12 | 11.81 - 12.18 | 0.2642 times | Thu 05 February 2026 | 11.83 (-1.83%) | 12.05 | 11.81 - 12.11 | 0.5008 times | Wed 04 February 2026 | 12.05 (0.25%) | 12.00 | 11.77 - 12.07 | 1.1284 times | Tue 03 February 2026 | 12.02 (2.3%) | 11.46 | 11.46 - 12.29 | 0.4428 times | Mon 02 February 2026 | 11.75 (-3.69%) | 12.05 | 11.75 - 12.05 | 0.0946 times | Sun 01 February 2026 | 12.20 (1.24%) | 13.80 | 11.62 - 13.80 | 2.1842 times | Fri 30 January 2026 | 12.05 (0%) | 12.05 | 11.83 - 12.05 | 1.0529 times | Thu 29 January 2026 | 12.05 (-1.39%) | 12.35 | 11.43 - 12.35 | 1.2864 times | Wed 28 January 2026 | 12.22 (3.04%) | 12.25 | 11.74 - 12.25 | 1.5831 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.95 and 12.53
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (2.44%) | 11.89 | 11.72 - 12.30 | 0.7093 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 1.0748 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 1.1463 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.7897 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.4903 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.5741 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.4377 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.515 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.5108 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.752 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.6101 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.65 and 12.99
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (1.08%) | 13.80 | 11.46 - 13.80 | 0.1725 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.5112 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.439 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6734 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.4018 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.9207 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.6305 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.624 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0338 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.593 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0886 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 9.85 and 13.77
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (-12.18%) | 14.00 | 11.43 - 15.35 | 0.0341 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8902 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5124 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.2091 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2093 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7899 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6275 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7274 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.02 | 11.94 |
| 12 day EMA | 12.16 | 12.16 | 12.16 |
| 20 day EMA | 12.41 | 12.43 | 12.46 |
| 35 day EMA | 12.8 | 12.84 | 12.88 |
| 50 day EMA | 13.28 | 13.32 | 13.37 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.91 |
| 12 day SMA | 12.02 | 12.01 | 12.04 |
| 20 day SMA | 12.37 | 12.44 | 12.53 |
| 35 day SMA | 13.02 | 13.07 | 13.12 |
| 50 day SMA | 13.32 | 13.36 | 13.4 |
| 100 day SMA | 14.36 | 14.4 | 14.44 |
| 150 day SMA | 15.01 | 15.04 | 15.08 |
| 200 day SMA | 15.61 | 15.64 | 15.66 |


