ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 13.25 and 13.96

Intraday Target 113.1
Intraday Target 213.39
Intraday Target 313.806666666667
Intraday Target 414.1
Intraday Target 514.52

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 04 December 2025 13.69 (-4.4%) 13.90 13.51 - 14.22 2.3378 times
Wed 03 December 2025 14.32 (1.06%) 14.20 13.98 - 14.50 0.2609 times
Tue 02 December 2025 14.17 (-0.77%) 13.96 13.96 - 14.17 0.1005 times
Mon 01 December 2025 14.28 (0.71%) 14.24 14.09 - 14.42 0.5327 times
Fri 28 November 2025 14.18 (-1.32%) 14.37 14.06 - 14.43 0.4019 times
Thu 27 November 2025 14.37 (-2.18%) 14.40 14.27 - 14.57 0.1312 times
Wed 26 November 2025 14.69 (1.38%) 14.95 14.40 - 14.95 0.7889 times
Tue 25 November 2025 14.49 (-1.29%) 14.50 14.10 - 14.68 2.7337 times
Mon 24 November 2025 14.68 (1.17%) 14.11 14.11 - 14.90 2.3785 times
Fri 21 November 2025 14.51 (-1.02%) 14.70 14.40 - 15.11 0.334 times
Thu 20 November 2025 14.66 (-1.35%) 14.67 14.60 - 15.24 3.1694 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 13.11 and 14.1

Weekly Target 112.91
Weekly Target 213.3
Weekly Target 313.9
Weekly Target 414.29
Weekly Target 514.89

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 04 December 2025 13.69 (-3.46%) 14.24 13.51 - 14.50 0.6653 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.3246 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.6155 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.0964 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.7608 times
Fri 31 October 2025 15.18 (1%) 14.71 14.65 - 15.19 0.1981 times
Thu 23 October 2025 15.03 (-0.79%) 15.00 14.90 - 15.29 0.4137 times
Fri 17 October 2025 15.15 (-3.19%) 15.50 14.96 - 15.65 0.634 times
Fri 10 October 2025 15.65 (-1.51%) 15.69 15.01 - 15.97 1.6151 times
Fri 03 October 2025 15.89 (1.47%) 14.63 14.63 - 15.96 0.6764 times
Fri 26 September 2025 15.66 (-2.79%) 15.76 15.60 - 16.39 2.9618 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 13.11 and 14.1

Monthly Target 112.91
Monthly Target 213.3
Monthly Target 313.9
Monthly Target 414.29
Monthly Target 514.89

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 04 December 2025 13.69 (-3.46%) 14.24 13.51 - 14.50 0.0584 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.5088 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3035 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.6956 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 1.9874 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.227 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.781 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.2036 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.8224 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.4122 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.3871 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.91 and 20.29

Yearly Target 14.65
Yearly Target 29.17
Yearly Target 318.03
Yearly Target 422.55
Yearly Target 531.41

Yearly price and volumes Anmol

Date Closing Open Range Volume
Thu 04 December 2025 13.69 (-47.2%) 25.99 13.51 - 26.89 0.7681 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.2128 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 1.9456 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.1844 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.6957 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.5526 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.6407 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anmol 542437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.41
20 day DMA 14.91
35 day DMA 15.06
50 day DMA 15.25
100 day DMA 15.71
150 day DMA 16.31
200 day DMA 16.59

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.3214.32
12 day EMA14.4314.5714.61
20 day EMA14.6914.814.85
35 day EMA14.9815.0615.1
50 day EMA15.215.2615.3

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2614.34
12 day SMA14.4114.5314.6
20 day SMA14.9115.0215.1
35 day SMA15.0615.1115.15
50 day SMA15.2515.315.33
100 day SMA15.7115.7515.78
150 day SMA16.3116.3216.34
200 day SMA16.5916.6316.67

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top