ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 11.13 and 11.3

Intraday Target 111.1
Intraday Target 211.15
Intraday Target 311.266666666667
Intraday Target 411.32
Intraday Target 511.44

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.9%) 11.38 11.21 - 11.38 0.0647 times
Thu 02 July 2026 11.11 (-0.71%) 11.19 11.02 - 11.29 1.594 times
Wed 01 July 2026 11.19 (0.36%) 11.49 11.16 - 11.49 0.1147 times
Tue 30 June 2026 11.15 (1.46%) 11.80 11.06 - 11.80 0.7734 times
Mon 29 June 2026 10.99 (-1.08%) 11.21 10.71 - 11.21 0.4965 times
Thu 25 June 2026 11.11 (-0.89%) 11.24 11.09 - 11.33 0.2105 times
Wed 24 June 2026 11.21 (-1.92%) 11.47 11.00 - 11.71 0.8274 times
Tue 23 June 2026 11.43 (-1.89%) 11.66 11.31 - 12.20 2.7144 times
Mon 22 June 2026 11.65 (-3.16%) 12.12 11.60 - 12.12 2.143 times
Fri 19 June 2026 12.03 (0.5%) 12.00 11.86 - 12.15 1.0613 times
Thu 18 June 2026 11.97 (-1.97%) 12.49 11.76 - 12.49 2.1062 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.67 and 11.76

Weekly Target 110.15
Weekly Target 210.68
Weekly Target 311.24
Weekly Target 411.77
Weekly Target 512.33

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.5391 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 1.0443 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 2.2568 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 1.029 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.9112 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.9692 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.6351 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 1.0707 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.8937 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.6509 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.8927 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.88 and 11.35

Monthly Target 110.77
Monthly Target 210.99
Monthly Target 311.24
Monthly Target 411.46
Monthly Target 511.71

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (0.54%) 11.49 11.02 - 11.49 0.0675 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.1744 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7667 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.4378 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.9665 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.5267 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7724 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6634 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 1.0176 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.6071 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.3913 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.38 and 13.28

Yearly Target 14.77
Yearly Target 27.99
Yearly Target 311.67
Yearly Target 414.89
Yearly Target 518.57

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 03 July 2026 11.21 (-19.18%) 14.00 8.45 - 15.35 0.2479 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8663 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.445 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1498 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2037 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7687 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6106 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7079 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.44
20 day DMA 11.39
35 day DMA 11.42
50 day DMA 11.61
100 day DMA 11.49
150 day DMA 12.18
200 day DMA 13.03

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.1811.21
12 day EMA11.2911.3111.35
20 day EMA11.3511.3711.4
35 day EMA11.5111.5311.55
50 day EMA11.611.6211.64

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1111.13
12 day SMA11.4411.5311.55
20 day SMA11.3911.411.4
35 day SMA11.4211.4311.44
50 day SMA11.6111.6311.65
100 day SMA11.4911.511.51
150 day SMA12.1812.212.23
200 day SMA13.0313.0513.08

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top