ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 12.75 and 12.97

Intraday Target 112.69
Intraday Target 212.81
Intraday Target 312.913333333333
Intraday Target 413.03
Intraday Target 513.13

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (-1.52%) 13.01 12.80 - 13.02 0.7671 times
Mon 19 January 2026 13.12 (-1.28%) 13.26 13.07 - 13.48 0.4566 times
Fri 16 January 2026 13.29 (-0.97%) 15.35 13.26 - 15.35 2.1167 times
Wed 14 January 2026 13.42 (0.6%) 13.28 12.68 - 13.70 1.3265 times
Tue 13 January 2026 13.34 (-1.84%) 13.20 13.06 - 13.52 0.4764 times
Mon 12 January 2026 13.59 (-3.34%) 13.15 13.15 - 13.91 0.8094 times
Fri 09 January 2026 14.06 (4.46%) 13.60 13.00 - 14.30 0.5252 times
Thu 08 January 2026 13.46 (-5.48%) 14.60 13.21 - 14.60 1.4508 times
Wed 07 January 2026 14.24 (0.71%) 13.99 13.99 - 14.60 2.0274 times
Tue 06 January 2026 14.14 (-1.26%) 14.42 14.08 - 15.00 0.0439 times
Mon 05 January 2026 14.32 (1.56%) 14.10 13.90 - 14.49 0.9475 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 12.52 and 13.2

Weekly Target 112.39
Weekly Target 212.65
Weekly Target 313.066666666667
Weekly Target 413.33
Weekly Target 513.75

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (-2.78%) 13.26 12.80 - 13.48 0.3266 times
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 1.2622 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.3331 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.3707 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.2831 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.4326 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.6369 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.3637 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.3476 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.6435 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.1155 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 11.47 and 14.14

Monthly Target 110.98
Monthly Target 211.95
Monthly Target 313.65
Monthly Target 414.62
Monthly Target 516.32

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (-6.85%) 14.00 12.68 - 15.35 0.3356 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4078 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6255 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3732 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8552 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.4433 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5085 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.9602 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.4797 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0111 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.9655 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 11.47 and 14.14

Yearly Target 110.98
Yearly Target 211.95
Yearly Target 313.65
Yearly Target 414.62
Yearly Target 516.32

Yearly price and volumes Anmol

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (-6.85%) 14.00 12.68 - 15.35 0.0181 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.892 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5175 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2135 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2097 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7915 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6287 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7289 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.67
20 day DMA 13.73
35 day DMA 13.85
50 day DMA 14.2
100 day DMA 14.97
150 day DMA 15.57
200 day DMA 15.91

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3713.49
12 day EMA13.513.613.69
20 day EMA13.6613.7413.81
35 day EMA13.9914.0514.1
50 day EMA14.2414.2914.34

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3513.54
12 day SMA13.6713.7413.81
20 day SMA13.7313.7713.82
35 day SMA13.8513.8813.92
50 day SMA14.214.2714.32
100 day SMA14.971515.04
150 day SMA15.5715.615.63
200 day SMA15.9115.9315.95

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top