ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.14 and 10.95

Intraday Target 19.94
Intraday Target 210.34
Intraday Target 310.75
Intraday Target 411.15
Intraday Target 511.56

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 02 April 2026 10.74 (15.36%) 10.90 10.35 - 11.16 1.0934 times
Wed 01 April 2026 9.31 (9.02%) 8.45 8.45 - 9.50 0.3034 times
Mon 30 March 2026 8.54 (-6.77%) 9.24 8.47 - 9.24 2.2771 times
Fri 27 March 2026 9.16 (-6.34%) 9.77 9.11 - 9.82 1.5466 times
Wed 25 March 2026 9.78 (-2.3%) 9.95 9.46 - 10.02 0.7328 times
Tue 24 March 2026 10.01 (-1.38%) 10.38 9.86 - 10.38 1.1527 times
Mon 23 March 2026 10.15 (-6.11%) 10.81 8.65 - 10.81 1.5574 times
Fri 20 March 2026 10.81 (1.69%) 10.01 10.01 - 10.81 0.4805 times
Thu 19 March 2026 10.63 (-1.94%) 10.62 10.33 - 10.72 0.4863 times
Wed 18 March 2026 10.84 (3.44%) 10.03 10.03 - 11.09 0.3698 times
Tue 17 March 2026 10.48 (-0.95%) 10.51 10.35 - 10.57 0.3074 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.6 and 12.31

Weekly Target 17.41
Weekly Target 29.07
Weekly Target 310.116666666667
Weekly Target 411.78
Weekly Target 512.83

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.1614 times
Fri 27 March 2026 9.16 (-15.26%) 10.81 8.65 - 10.81 1.5773 times
Fri 20 March 2026 10.81 (-1.28%) 10.25 10.01 - 11.12 0.6669 times
Fri 13 March 2026 10.95 (-0.9%) 10.93 10.01 - 11.44 1.284 times
Fri 06 March 2026 11.05 (-7.69%) 11.67 10.56 - 11.87 0.8867 times
Fri 27 February 2026 11.97 (0.25%) 12.00 11.02 - 12.99 0.5855 times
Fri 20 February 2026 11.94 (-11.03%) 13.40 11.89 - 13.54 1.4104 times
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 1.5803 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.4101 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 0.4374 times
Fri 23 January 2026 12.05 (-9.33%) 13.26 11.65 - 13.48 0.3013 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.6 and 12.31

Monthly Target 17.41
Monthly Target 29.07
Monthly Target 310.116666666667
Monthly Target 411.78
Monthly Target 512.83

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 02 April 2026 10.74 (25.76%) 8.45 8.45 - 11.16 0.1163 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.3522 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.0498 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.5311 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4562 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6997 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.4174 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.9567 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.7332 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.6874 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 1.0741 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.15 and 13.05

Yearly Target 14.61
Yearly Target 27.68
Yearly Target 311.513333333333
Yearly Target 414.58
Yearly Target 518.41

Yearly price and volumes Anmol

Date Closing Open Range Volume
Thu 02 April 2026 10.74 (-22.57%) 14.00 8.45 - 15.35 0.1444 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8779 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4777 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1785 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2064 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.779 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6188 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7174 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol 542437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.99

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 9.51
12 day DMA 10.09
20 day DMA 10.5
35 day DMA 11.22
50 day DMA 11.49
100 day DMA 12.88
150 day DMA 13.83
200 day DMA 14.57

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.389.41
12 day EMA10.079.9510.07
20 day EMA10.4310.410.52
35 day EMA10.9510.9611.06
50 day EMA11.4611.4911.58

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.369.53
12 day SMA10.0910.110.25
20 day SMA10.510.5410.67
35 day SMA11.2211.2611.33
50 day SMA11.4911.5411.62
100 day SMA12.8812.9313
150 day SMA13.8313.8713.92
200 day SMA14.5714.6114.65

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top