Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 12.23 and 14.32
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 16.06 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-0.97%) | 15.35 | 13.26 - 15.35 | 2.0102 times | Wed 14 January 2026 | 13.42 (0.6%) | 13.28 | 12.68 - 13.70 | 1.2598 times | Tue 13 January 2026 | 13.34 (-1.84%) | 13.20 | 13.06 - 13.52 | 0.4524 times | Mon 12 January 2026 | 13.59 (-3.34%) | 13.15 | 13.15 - 13.91 | 0.7687 times | Fri 09 January 2026 | 14.06 (4.46%) | 13.60 | 13.00 - 14.30 | 0.4987 times | Thu 08 January 2026 | 13.46 (-5.48%) | 14.60 | 13.21 - 14.60 | 1.3778 times | Wed 07 January 2026 | 14.24 (0.71%) | 13.99 | 13.99 - 14.60 | 1.9254 times | Tue 06 January 2026 | 14.14 (-1.26%) | 14.42 | 14.08 - 15.00 | 0.0417 times | Mon 05 January 2026 | 14.32 (1.56%) | 14.10 | 13.90 - 14.49 | 0.8998 times | Fri 02 January 2026 | 14.10 (1.81%) | 13.85 | 13.72 - 14.30 | 0.7655 times | Thu 01 January 2026 | 13.85 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.0953 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.99 and 15.66
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.1699 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.2357 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3436 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.1893 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.401 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.5903 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.264 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.249 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.5234 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.0339 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.6604 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.65 and 14.32
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-4.18%) | 14.00 | 12.68 - 15.35 | 0.302 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4092 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6277 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3745 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8582 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.4518 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5137 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.9635 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.4848 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0146 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.9758 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 11.65 and 14.32
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-4.18%) | 14.00 | 12.68 - 15.35 | 0.0162 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8922 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5181 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.2141 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2098 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7917 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6289 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7291 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anmol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.59 | 13.67 |
| 12 day EMA | 13.69 | 13.76 | 13.82 |
| 20 day EMA | 13.81 | 13.86 | 13.91 |
| 35 day EMA | 14.09 | 14.14 | 14.18 |
| 50 day EMA | 14.33 | 14.37 | 14.41 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.57 | 13.74 |
| 12 day SMA | 13.81 | 13.85 | 13.87 |
| 20 day SMA | 13.82 | 13.85 | 13.88 |
| 35 day SMA | 13.92 | 13.96 | 13.99 |
| 50 day SMA | 14.32 | 14.38 | 14.42 |
| 100 day SMA | 15.04 | 15.07 | 15.09 |
| 150 day SMA | 15.63 | 15.66 | 15.69 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |


