Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 9.94 and 10.19
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.39 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.09 (-1.94%) | 10.29 | 10.04 - 10.29 | 1.9246 times | Thu 23 July 2026 | 10.29 (3.94%) | 10.09 | 9.90 - 10.39 | 0.1684 times | Wed 22 July 2026 | 9.90 (-6.43%) | 10.60 | 9.58 - 10.60 | 5.0268 times | Tue 21 July 2026 | 10.58 (-1.67%) | 10.45 | 10.45 - 10.94 | 0.4116 times | Mon 20 July 2026 | 10.76 (0.56%) | 10.70 | 10.52 - 10.84 | 0.0519 times | Fri 17 July 2026 | 10.70 (-1.65%) | 10.85 | 10.62 - 10.99 | 0.4619 times | Thu 16 July 2026 | 10.88 (-0.18%) | 10.98 | 10.88 - 11.00 | 0.2255 times | Wed 15 July 2026 | 10.90 (-0.55%) | 10.96 | 10.81 - 10.97 | 0.0757 times | Tue 14 July 2026 | 10.96 (0.09%) | 10.95 | 10.90 - 11.21 | 1.2218 times | Mon 13 July 2026 | 10.95 (0.74%) | 11.00 | 10.92 - 11.00 | 0.4319 times | Fri 10 July 2026 | 10.87 (-0.18%) | 11.01 | 10.82 - 11.13 | 0.3827 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 9.16 and 10.52
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 1.7438 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.5557 times | Fri 10 July 2026 | 10.87 (-3.03%) | 10.97 | 10.76 - 11.59 | 0.5131 times | Fri 03 July 2026 | 11.21 (0.9%) | 11.21 | 10.71 - 11.80 | 0.5247 times | Thu 25 June 2026 | 11.11 (-7.65%) | 12.12 | 11.00 - 12.20 | 1.0164 times | Fri 19 June 2026 | 12.03 (8.77%) | 11.16 | 11.06 - 13.30 | 2.1966 times | Fri 12 June 2026 | 11.06 (-4.24%) | 11.18 | 10.78 - 11.65 | 1.0016 times | Fri 05 June 2026 | 11.55 (0.96%) | 11.70 | 10.85 - 12.89 | 0.8869 times | Fri 29 May 2026 | 11.44 (0.97%) | 11.30 | 11.03 - 13.00 | 0.9433 times | Fri 22 May 2026 | 11.33 (-2.5%) | 11.22 | 11.10 - 11.84 | 0.6182 times | Fri 15 May 2026 | 11.62 (-2.6%) | 12.34 | 11.15 - 12.34 | 1.0421 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 8.83 and 10.84
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.09 (-9.51%) | 11.49 | 9.58 - 11.59 | 0.6481 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 1.1057 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.7219 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3538 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.8516 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4374 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.7273 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.6246 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9581 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.5716 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 1.3099 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.82 and 12.72
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.09 (-27.25%) | 14.00 | 8.45 - 15.35 | 0.2671 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8642 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.439 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1445 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2032 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7668 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6091 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7062 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.4 | 10.46 |
| 12 day EMA | 10.58 | 10.67 | 10.74 |
| 20 day EMA | 10.77 | 10.84 | 10.9 |
| 35 day EMA | 11 | 11.05 | 11.09 |
| 50 day EMA | 11.19 | 11.23 | 11.27 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.45 | 10.56 |
| 12 day SMA | 10.65 | 10.72 | 10.8 |
| 20 day SMA | 10.84 | 10.89 | 10.95 |
| 35 day SMA | 11.12 | 11.15 | 11.18 |
| 50 day SMA | 11.22 | 11.25 | 11.29 |
| 100 day SMA | 11.27 | 11.29 | 11.31 |
| 150 day SMA | 11.86 | 11.88 | 11.91 |
| 200 day SMA | 12.66 | 12.69 | 12.71 |


