Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 12.64 and 14.03
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 15.15 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.46 (-5.48%) | 14.60 | 13.21 - 14.60 | 2.3146 times | Wed 07 January 2026 | 14.24 (0.71%) | 13.99 | 13.99 - 14.60 | 3.2344 times | Tue 06 January 2026 | 14.14 (-1.26%) | 14.42 | 14.08 - 15.00 | 0.07 times | Mon 05 January 2026 | 14.32 (1.56%) | 14.10 | 13.90 - 14.49 | 1.5116 times | Fri 02 January 2026 | 14.10 (1.81%) | 13.85 | 13.72 - 14.30 | 1.286 times | Thu 01 January 2026 | 13.85 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.1601 times | Wed 31 December 2025 | 13.87 (0.65%) | 13.78 | 13.78 - 14.00 | 0.2053 times | Tue 30 December 2025 | 13.78 (0.36%) | 13.93 | 13.73 - 13.93 | 0.5098 times | Mon 29 December 2025 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.0544 times | Fri 26 December 2025 | 13.99 (1.6%) | 13.95 | 13.83 - 14.00 | 0.6537 times | Wed 24 December 2025 | 13.77 (-1.29%) | 13.95 | 13.77 - 14.03 | 3.3195 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.44 and 14.23
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.46 (-4.54%) | 14.10 | 13.21 - 15.00 | 1.0673 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3316 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.1479 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.387 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.5698 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.22 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.2056 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.4703 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 0.9979 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.6026 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1803 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 12.44 and 14.23
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.46 (-2.96%) | 14.00 | 13.21 - 15.00 | 0.155 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4154 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6372 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3801 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8712 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.489 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5366 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.9781 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.5073 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.03 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 3.0209 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 12.44 and 14.23
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 13.89 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.46 (-2.96%) | 14.00 | 13.21 - 15.00 | 0.0082 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8931 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5206 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.2163 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.21 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7925 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6295 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7298 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Tomorrow's movement Prediction of Anmol 542437 looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Anmol 542437 looks bearish. It has broken an important moving average level of 14 with high volumes
Munafa value: -15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.14 | 14.09 |
| 12 day EMA | 13.95 | 14.04 | 14 |
| 20 day EMA | 14 | 14.06 | 14.04 |
| 35 day EMA | 14.25 | 14.3 | 14.3 |
| 50 day EMA | 14.51 | 14.55 | 14.56 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.13 | 14.06 |
| 12 day SMA | 13.93 | 13.95 | 13.91 |
| 20 day SMA | 13.94 | 13.96 | 13.94 |
| 35 day SMA | 14.07 | 14.11 | 14.13 |
| 50 day SMA | 14.5 | 14.54 | 14.55 |
| 100 day SMA | 15.15 | 15.18 | 15.2 |
| 150 day SMA | 15.77 | 15.79 | 15.82 |
| 200 day SMA | 16.01 | 16.03 | 16.05 |


