Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.64 and 12.2
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.65 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.94 (-3.71%) | 12.27 | 11.89 - 12.45 | 0.4497 times | Thu 19 February 2026 | 12.40 (-1.98%) | 12.51 | 12.26 - 12.59 | 0.0325 times | Wed 18 February 2026 | 12.65 (0.16%) | 12.00 | 12.00 - 12.81 | 0.527 times | Tue 17 February 2026 | 12.63 (-1.56%) | 12.36 | 12.35 - 12.94 | 2.2644 times | Mon 16 February 2026 | 12.83 (-4.4%) | 13.40 | 12.58 - 13.54 | 1.4422 times | Fri 13 February 2026 | 13.42 (11.55%) | 12.25 | 12.03 - 14.29 | 3.786 times | Thu 12 February 2026 | 12.03 (0.42%) | 11.98 | 11.68 - 12.05 | 0.1832 times | Wed 11 February 2026 | 11.98 (-1.64%) | 11.96 | 11.87 - 12.10 | 0.41 times | Tue 10 February 2026 | 12.18 (0.08%) | 11.96 | 11.72 - 12.19 | 0.2787 times | Mon 09 February 2026 | 12.17 (2.35%) | 11.89 | 11.75 - 12.30 | 0.6262 times | Fri 06 February 2026 | 11.89 (0.51%) | 12.12 | 11.81 - 12.18 | 0.0785 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.09 and 12.74
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 2.2571 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 2.529 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.6563 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.7 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.4822 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 0.91 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 0.9611 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.2672 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 0.9251 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.3119 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.4592 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.29 and 13.12
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.94 (-0.91%) | 13.80 | 11.46 - 14.29 | 0.8064 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.4782 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4107 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.63 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3758 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8613 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.4609 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5193 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.9671 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.4903 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0184 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 9.73 and 13.65
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.94 (-13.91%) | 14.00 | 11.43 - 15.35 | 0.0682 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8864 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5017 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1996 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2084 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7865 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6248 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7243 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.07 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.55 | 12.63 |
| 12 day EMA | 12.37 | 12.45 | 12.46 |
| 20 day EMA | 12.45 | 12.5 | 12.51 |
| 35 day EMA | 12.71 | 12.76 | 12.78 |
| 50 day EMA | 13.08 | 13.13 | 13.16 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.79 | 12.71 |
| 12 day SMA | 12.33 | 12.34 | 12.31 |
| 20 day SMA | 12.21 | 12.21 | 12.22 |
| 35 day SMA | 12.72 | 12.77 | 12.81 |
| 50 day SMA | 13.07 | 13.11 | 13.14 |
| 100 day SMA | 14.08 | 14.12 | 14.16 |
| 150 day SMA | 14.73 | 14.77 | 14.8 |
| 200 day SMA | 15.45 | 15.47 | 15.49 |


