Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 45.38 and 48.78
Daily Target 1 | 42.82 |
Daily Target 2 | 44.53 |
Daily Target 3 | 46.216666666667 |
Daily Target 4 | 47.93 |
Daily Target 5 | 49.62 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (-0.67%) | 44.50 | 44.50 - 47.90 | 0.4489 times | Mon 15 April 2024 | 46.56 (-2.61%) | 46.84 | 44.70 - 47.05 | 1.3408 times | Fri 12 April 2024 | 47.81 (-2.31%) | 48.19 | 47.65 - 48.80 | 0.2913 times | Wed 10 April 2024 | 48.94 (0.72%) | 48.41 | 47.60 - 49.50 | 1.129 times | Tue 09 April 2024 | 48.59 (-3.38%) | 50.40 | 48.50 - 50.40 | 0.248 times | Mon 08 April 2024 | 50.29 (-0.98%) | 52.40 | 50.05 - 52.40 | 0.5113 times | Fri 05 April 2024 | 50.79 (1.87%) | 50.30 | 49.90 - 51.52 | 1.287 times | Thu 04 April 2024 | 49.86 (1.94%) | 51.94 | 49.40 - 51.94 | 2.416 times | Wed 03 April 2024 | 48.91 (3.91%) | 53.00 | 46.70 - 53.00 | 1.6932 times | Tue 02 April 2024 | 47.07 (2.95%) | 46.09 | 45.10 - 47.58 | 0.6344 times | Mon 01 April 2024 | 45.72 (9.33%) | 42.66 | 42.66 - 45.90 | 2.4262 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 43.68 and 47.08
Weekly Target 1 | 42.82 |
Weekly Target 2 | 44.53 |
Weekly Target 3 | 46.216666666667 |
Weekly Target 4 | 47.93 |
Weekly Target 5 | 49.62 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (-3.26%) | 46.84 | 44.50 - 47.90 | 0.2147 times | Fri 12 April 2024 | 47.81 (-5.87%) | 52.40 | 47.60 - 52.40 | 0.2615 times | Fri 05 April 2024 | 50.79 (21.45%) | 42.66 | 42.66 - 53.00 | 1.0144 times | Thu 28 March 2024 | 41.82 (-7.68%) | 46.34 | 41.50 - 46.34 | 0.7205 times | Fri 22 March 2024 | 45.30 (-6.37%) | 47.29 | 44.30 - 49.00 | 0.9375 times | Fri 15 March 2024 | 48.38 (-9.38%) | 54.08 | 44.71 - 54.10 | 3.2034 times | Thu 07 March 2024 | 53.39 (-6.46%) | 57.17 | 52.16 - 57.17 | 0.679 times | Sat 02 March 2024 | 57.08 (0.48%) | 57.19 | 54.80 - 58.62 | 0.7405 times | Fri 23 February 2024 | 56.81 (3.14%) | 56.12 | 56.00 - 60.55 | 1.3818 times | Fri 16 February 2024 | 55.08 (-6.77%) | 59.27 | 55.00 - 59.94 | 0.8468 times | Fri 09 February 2024 | 59.08 (-1.58%) | 59.01 | 56.55 - 62.40 | 2.7229 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 44.46 and 54.8
Monthly Target 1 | 36.96 |
Monthly Target 2 | 41.61 |
Monthly Target 3 | 47.303333333333 |
Monthly Target 4 | 51.95 |
Monthly Target 5 | 57.64 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (10.59%) | 42.66 | 42.66 - 53.00 | 0.2945 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 1.1184 times | Thu 29 February 2024 | 55.11 (-10.67%) | 61.33 | 54.83 - 62.40 | 1.1615 times | Wed 31 January 2024 | 61.69 (-5.67%) | 65.40 | 55.70 - 65.50 | 1.4487 times | Fri 29 December 2023 | 65.40 (9.82%) | 60.15 | 59.55 - 68.00 | 1.9398 times | Thu 30 November 2023 | 59.55 (18.96%) | 50.60 | 49.60 - 61.30 | 1.0152 times | Tue 31 October 2023 | 50.06 (17.32%) | 43.00 | 41.30 - 51.50 | 0.3665 times | Fri 29 September 2023 | 42.67 (-3.53%) | 43.35 | 39.20 - 47.78 | 0.3202 times | Thu 31 August 2023 | 44.23 (-22.27%) | 55.77 | 44.23 - 55.77 | 1.3095 times | Mon 31 July 2023 | 56.90 (-75.48%) | 234.95 | 47.45 - 245.00 | 1.0255 times | Fri 30 June 2023 | 232.05 (-6.32%) | 251.40 | 228.85 - 255.00 | 0.2346 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 47.63 |
12 day DMA | 47.72 |
20 day DMA | 46.8 |
35 day DMA | 49.84 |
50 day DMA | 52.31 |
100 day DMA | 56.76 |
150 day DMA | 53.7 |
200 day DMA | 65.48 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.36 | 47.91 | 48.58 |
12 day EMA | 47.68 | 47.94 | 48.19 |
20 day EMA | 48.21 | 48.42 | 48.62 |
35 day EMA | 50.14 | 50.37 | 50.59 |
50 day EMA | 52.5 | 52.75 | 53 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.63 | 48.44 | 49.28 |
12 day SMA | 47.72 | 47.38 | 47.13 |
20 day SMA | 46.8 | 47.01 | 46.95 |
35 day SMA | 49.84 | 50.16 | 50.47 |
50 day SMA | 52.31 | 52.6 | 52.9 |
100 day SMA | 56.76 | 56.87 | 57 |
150 day SMA | 53.7 | 53.68 | 53.68 |
200 day SMA | 65.48 | 66.44 | 67.38 |