Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 13.74 and 14.84
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.02 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (1.35%) | 13.20 | 13.20 - 14.30 | 0.7809 times | Fri 12 December 2025 | 14.08 (2.62%) | 14.00 | 14.00 - 14.14 | 0.5748 times | Thu 11 December 2025 | 13.72 (-1.29%) | 15.79 | 13.56 - 15.79 | 0.5242 times | Wed 10 December 2025 | 13.90 (0.43%) | 14.26 | 13.90 - 14.26 | 0.0075 times | Tue 09 December 2025 | 13.84 (-1.28%) | 13.01 | 13.00 - 16.49 | 0.9694 times | Mon 08 December 2025 | 14.02 (0.86%) | 14.40 | 13.80 - 14.40 | 1.0323 times | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 3.3519 times | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 2.3896 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2667 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.1027 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.5445 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.74 and 14.84
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (1.35%) | 13.20 | 13.20 - 14.30 | 0.1716 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.6829 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.4622 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.445 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.7623 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.1961 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.9209 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.2161 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.4513 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.6917 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.7619 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 13.64 and 17.13
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (0.63%) | 14.24 | 13.00 - 16.49 | 0.184 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5024 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.2997 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6868 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9623 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.2115 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7712 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.1884 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8121 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.3817 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3696 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.69 and 20.58
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 18.053333333333 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (-44.97%) | 25.99 | 13.00 - 26.89 | 0.7748 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.2105 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 1.9436 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.1842 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.695 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.5521 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.64 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.94 | 13.87 |
| 12 day EMA | 14.13 | 14.11 | 14.11 |
| 20 day EMA | 14.32 | 14.32 | 14.35 |
| 35 day EMA | 14.6 | 14.62 | 14.65 |
| 50 day EMA | 14.95 | 14.98 | 15.02 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.91 | 13.88 |
| 12 day SMA | 14.03 | 14.04 | 14.09 |
| 20 day SMA | 14.29 | 14.33 | 14.41 |
| 35 day SMA | 14.82 | 14.84 | 14.87 |
| 50 day SMA | 14.99 | 15.02 | 15.05 |
| 100 day SMA | 15.47 | 15.5 | 15.53 |
| 150 day SMA | 16.21 | 16.22 | 16.23 |
| 200 day SMA | 16.32 | 16.35 | 16.39 |


