ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 12.23 and 14.32

Intraday Target 111.88
Intraday Target 212.58
Intraday Target 313.966666666667
Intraday Target 414.67
Intraday Target 516.06

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-0.97%) 15.35 13.26 - 15.35 2.0102 times
Wed 14 January 2026 13.42 (0.6%) 13.28 12.68 - 13.70 1.2598 times
Tue 13 January 2026 13.34 (-1.84%) 13.20 13.06 - 13.52 0.4524 times
Mon 12 January 2026 13.59 (-3.34%) 13.15 13.15 - 13.91 0.7687 times
Fri 09 January 2026 14.06 (4.46%) 13.60 13.00 - 14.30 0.4987 times
Thu 08 January 2026 13.46 (-5.48%) 14.60 13.21 - 14.60 1.3778 times
Wed 07 January 2026 14.24 (0.71%) 13.99 13.99 - 14.60 1.9254 times
Tue 06 January 2026 14.14 (-1.26%) 14.42 14.08 - 15.00 0.0417 times
Mon 05 January 2026 14.32 (1.56%) 14.10 13.90 - 14.49 0.8998 times
Fri 02 January 2026 14.10 (1.81%) 13.85 13.72 - 14.30 0.7655 times
Thu 01 January 2026 13.85 (-0.14%) 14.00 13.75 - 14.00 0.0953 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 12.99 and 15.66

Weekly Target 111.1
Weekly Target 212.2
Weekly Target 313.773333333333
Weekly Target 414.87
Weekly Target 516.44

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 1.1699 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.2357 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.3436 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.1893 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.401 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.5903 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.264 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.249 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.5234 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.0339 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.6604 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 11.65 and 14.32

Monthly Target 111.1
Monthly Target 212.2
Monthly Target 313.773333333333
Monthly Target 414.87
Monthly Target 516.44

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-4.18%) 14.00 12.68 - 15.35 0.302 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4092 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6277 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3745 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8582 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.4518 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5137 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.9635 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.4848 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0146 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.9758 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 11.65 and 14.32

Yearly Target 111.1
Yearly Target 212.2
Yearly Target 313.773333333333
Yearly Target 414.87
Yearly Target 516.44

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 16 January 2026 13.29 (-4.18%) 14.00 12.68 - 15.35 0.0162 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8922 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5181 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2141 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2098 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7917 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6289 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7291 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anmol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.81
20 day DMA 13.82
35 day DMA 13.92
50 day DMA 14.32
100 day DMA 15.04
150 day DMA 15.63
200 day DMA 15.95

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5913.67
12 day EMA13.6913.7613.82
20 day EMA13.8113.8613.91
35 day EMA14.0914.1414.18
50 day EMA14.3314.3714.41

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5713.74
12 day SMA13.8113.8513.87
20 day SMA13.8213.8513.88
35 day SMA13.9213.9613.99
50 day SMA14.3214.3814.42
100 day SMA15.0415.0715.09
150 day SMA15.6315.6615.69
200 day SMA15.9515.9615.97

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top