Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.06 and 11.45
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.51 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.25 (2.55%) | 10.97 | 10.86 - 11.25 | 1.2535 times | Mon 26 October 2026 | 10.97 (-0.27%) | 11.50 | 10.88 - 11.50 | 0.8252 times | Fri 23 October 2026 | 11.00 (-1.96%) | 11.27 | 10.95 - 11.31 | 0.5518 times | Thu 22 October 2026 | 11.22 (-2.43%) | 11.50 | 11.22 - 11.50 | 0.2485 times | Wed 21 October 2026 | 11.50 (-2.87%) | 12.08 | 11.27 - 12.08 | 0.6102 times | Mon 19 October 2026 | 11.84 (-1.25%) | 11.42 | 11.42 - 12.34 | 3.7571 times | Fri 16 October 2026 | 11.99 (2.57%) | 11.99 | 11.99 - 11.99 | 0.0211 times | Thu 15 October 2026 | 11.69 (-3.07%) | 11.53 | 11.53 - 11.97 | 0.3434 times | Wed 14 October 2026 | 12.06 (2.12%) | 11.81 | 11.42 - 12.06 | 1.0493 times | Tue 13 October 2026 | 11.81 (-2.48%) | 11.99 | 11.81 - 12.08 | 1.34 times | Mon 12 October 2026 | 12.11 (-6.2%) | 12.20 | 12.11 - 12.44 | 0.4188 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.74 and 11.38
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.25 (2.27%) | 11.50 | 10.86 - 11.50 | 0.0385 times | Fri 23 October 2026 | 11.00 (-8.26%) | 11.42 | 10.95 - 12.34 | 0.0956 times | Fri 16 October 2026 | 11.99 (-7.13%) | 12.20 | 11.42 - 12.44 | 0.0587 times | Tue 06 October 2026 | 12.91 (-5.07%) | 13.33 | 12.87 - 13.56 | 0.0351 times | Thu 01 October 2026 | 13.60 (2.26%) | 13.45 | 12.71 - 14.05 | 0.169 times | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1655 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.6889 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 7.1018 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4622 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.1847 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.1682 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.52 and 12.59
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.25 (-19.06%) | 13.93 | 10.86 - 13.93 | 0.1455 times | Tue 29 September 2026 | 13.90 (38.86%) | 10.10 | 9.45 - 18.59 | 4.9885 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.5227 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4894 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.592 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3865 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.7249 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.9914 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7697 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3894 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.3344 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 4.78 and 14.92
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 12.763333333333 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.25 (-18.89%) | 14.00 | 8.45 - 18.59 | 0.6079 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8261 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.3315 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.05 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.1942 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.733 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.5823 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.675 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.57 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.42 |
| 12 day EMA | 11.73 | 11.82 | 11.97 |
| 20 day EMA | 12.05 | 12.13 | 12.25 |
| 35 day EMA | 11.84 | 11.88 | 11.93 |
| 50 day EMA | 11.62 | 11.63 | 11.66 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.31 | 11.51 |
| 12 day SMA | 11.7 | 11.87 | 12.08 |
| 20 day SMA | 12.45 | 12.61 | 12.78 |
| 35 day SMA | 12.57 | 12.54 | 12.51 |
| 50 day SMA | 11.83 | 11.81 | 11.8 |
| 100 day SMA | 11.39 | 11.39 | 11.4 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.66 | 11.67 | 11.69 |


