Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 45.38 and 48.78

Daily Target 142.82
Daily Target 244.53
Daily Target 346.216666666667
Daily Target 447.93
Daily Target 549.62

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 16 April 2024 46.25 (-0.67%) 44.50 44.50 - 47.90 0.4489 times
Mon 15 April 2024 46.56 (-2.61%) 46.84 44.70 - 47.05 1.3408 times
Fri 12 April 2024 47.81 (-2.31%) 48.19 47.65 - 48.80 0.2913 times
Wed 10 April 2024 48.94 (0.72%) 48.41 47.60 - 49.50 1.129 times
Tue 09 April 2024 48.59 (-3.38%) 50.40 48.50 - 50.40 0.248 times
Mon 08 April 2024 50.29 (-0.98%) 52.40 50.05 - 52.40 0.5113 times
Fri 05 April 2024 50.79 (1.87%) 50.30 49.90 - 51.52 1.287 times
Thu 04 April 2024 49.86 (1.94%) 51.94 49.40 - 51.94 2.416 times
Wed 03 April 2024 48.91 (3.91%) 53.00 46.70 - 53.00 1.6932 times
Tue 02 April 2024 47.07 (2.95%) 46.09 45.10 - 47.58 0.6344 times
Mon 01 April 2024 45.72 (9.33%) 42.66 42.66 - 45.90 2.4262 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 43.68 and 47.08

Weekly Target 142.82
Weekly Target 244.53
Weekly Target 346.216666666667
Weekly Target 447.93
Weekly Target 549.62

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 16 April 2024 46.25 (-3.26%) 46.84 44.50 - 47.90 0.2147 times
Fri 12 April 2024 47.81 (-5.87%) 52.40 47.60 - 52.40 0.2615 times
Fri 05 April 2024 50.79 (21.45%) 42.66 42.66 - 53.00 1.0144 times
Thu 28 March 2024 41.82 (-7.68%) 46.34 41.50 - 46.34 0.7205 times
Fri 22 March 2024 45.30 (-6.37%) 47.29 44.30 - 49.00 0.9375 times
Fri 15 March 2024 48.38 (-9.38%) 54.08 44.71 - 54.10 3.2034 times
Thu 07 March 2024 53.39 (-6.46%) 57.17 52.16 - 57.17 0.679 times
Sat 02 March 2024 57.08 (0.48%) 57.19 54.80 - 58.62 0.7405 times
Fri 23 February 2024 56.81 (3.14%) 56.12 56.00 - 60.55 1.3818 times
Fri 16 February 2024 55.08 (-6.77%) 59.27 55.00 - 59.94 0.8468 times
Fri 09 February 2024 59.08 (-1.58%) 59.01 56.55 - 62.40 2.7229 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 44.46 and 54.8

Monthly Target 136.96
Monthly Target 241.61
Monthly Target 347.303333333333
Monthly Target 451.95
Monthly Target 557.64

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 16 April 2024 46.25 (10.59%) 42.66 42.66 - 53.00 0.2945 times
Thu 28 March 2024 41.82 (-24.12%) 55.06 41.50 - 57.25 1.1184 times
Thu 29 February 2024 55.11 (-10.67%) 61.33 54.83 - 62.40 1.1615 times
Wed 31 January 2024 61.69 (-5.67%) 65.40 55.70 - 65.50 1.4487 times
Fri 29 December 2023 65.40 (9.82%) 60.15 59.55 - 68.00 1.9398 times
Thu 30 November 2023 59.55 (18.96%) 50.60 49.60 - 61.30 1.0152 times
Tue 31 October 2023 50.06 (17.32%) 43.00 41.30 - 51.50 0.3665 times
Fri 29 September 2023 42.67 (-3.53%) 43.35 39.20 - 47.78 0.3202 times
Thu 31 August 2023 44.23 (-22.27%) 55.77 44.23 - 55.77 1.3095 times
Mon 31 July 2023 56.90 (-75.48%) 234.95 47.45 - 245.00 1.0255 times
Fri 30 June 2023 232.05 (-6.32%) 251.40 228.85 - 255.00 0.2346 times

 monthly chart Anmol

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anmol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 47.63
12 day DMA 47.72
20 day DMA 46.8
35 day DMA 49.84
50 day DMA 52.31
100 day DMA 56.76
150 day DMA 53.7
200 day DMA 65.48

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.9148.58
12 day EMA47.6847.9448.19
20 day EMA48.2148.4248.62
35 day EMA50.1450.3750.59
50 day EMA52.552.7553

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6348.4449.28
12 day SMA47.7247.3847.13
20 day SMA46.847.0146.95
35 day SMA49.8450.1650.47
50 day SMA52.3152.652.9
100 day SMA56.7656.8757
150 day SMA53.753.6853.68
200 day SMA65.4866.4467.38

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top