ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 13.74 and 14.84

Intraday Target 112.82
Intraday Target 213.55
Intraday Target 313.923333333333
Intraday Target 414.65
Intraday Target 515.02

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 15 December 2025 14.27 (1.35%) 13.20 13.20 - 14.30 0.7809 times
Fri 12 December 2025 14.08 (2.62%) 14.00 14.00 - 14.14 0.5748 times
Thu 11 December 2025 13.72 (-1.29%) 15.79 13.56 - 15.79 0.5242 times
Wed 10 December 2025 13.90 (0.43%) 14.26 13.90 - 14.26 0.0075 times
Tue 09 December 2025 13.84 (-1.28%) 13.01 13.00 - 16.49 0.9694 times
Mon 08 December 2025 14.02 (0.86%) 14.40 13.80 - 14.40 1.0323 times
Fri 05 December 2025 13.90 (1.53%) 13.10 13.10 - 14.04 3.3519 times
Thu 04 December 2025 13.69 (-4.4%) 13.90 13.51 - 14.22 2.3896 times
Wed 03 December 2025 14.32 (1.06%) 14.20 13.98 - 14.50 0.2667 times
Tue 02 December 2025 14.17 (-0.77%) 13.96 13.96 - 14.17 0.1027 times
Mon 01 December 2025 14.28 (0.71%) 14.24 14.09 - 14.42 0.5445 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 13.74 and 14.84

Weekly Target 112.82
Weekly Target 213.55
Weekly Target 313.923333333333
Weekly Target 414.65
Weekly Target 515.02

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 15 December 2025 14.27 (1.35%) 13.20 13.20 - 14.30 0.1716 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.6829 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.4622 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.445 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.7623 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.1961 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.9209 times
Fri 31 October 2025 15.18 (1%) 14.71 14.65 - 15.19 0.2161 times
Thu 23 October 2025 15.03 (-0.79%) 15.00 14.90 - 15.29 0.4513 times
Fri 17 October 2025 15.15 (-3.19%) 15.50 14.96 - 15.65 0.6917 times
Fri 10 October 2025 15.65 (-1.51%) 15.69 15.01 - 15.97 1.7619 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 13.64 and 17.13

Monthly Target 111.1
Monthly Target 212.68
Monthly Target 314.586666666667
Monthly Target 416.17
Monthly Target 518.08

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 15 December 2025 14.27 (0.63%) 14.24 13.00 - 16.49 0.184 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.5024 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.2997 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.6868 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 1.9623 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.2115 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.7712 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.1884 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 0.8121 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 2.3817 times
Fri 28 February 2025 16.12 (-27.49%) 22.88 15.72 - 23.25 1.3696 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.69 and 20.58

Yearly Target 14.16
Yearly Target 29.22
Yearly Target 318.053333333333
Yearly Target 423.11
Yearly Target 531.94

Yearly price and volumes Anmol

Date Closing Open Range Volume
Mon 15 December 2025 14.27 (-44.97%) 25.99 13.00 - 26.89 0.7748 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.2105 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 1.9436 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.1842 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.695 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.5521 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.64 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.03
20 day DMA 14.29
35 day DMA 14.82
50 day DMA 14.99
100 day DMA 15.47
150 day DMA 16.21
200 day DMA 16.32

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9413.87
12 day EMA14.1314.1114.11
20 day EMA14.3214.3214.35
35 day EMA14.614.6214.65
50 day EMA14.9514.9815.02

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9113.88
12 day SMA14.0314.0414.09
20 day SMA14.2914.3314.41
35 day SMA14.8214.8414.87
50 day SMA14.9915.0215.05
100 day SMA15.4715.515.53
150 day SMA16.2116.2216.23
200 day SMA16.3216.3516.39

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top