ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 11.64 and 12.2

Intraday Target 111.53
Intraday Target 211.74
Intraday Target 312.093333333333
Intraday Target 412.3
Intraday Target 512.65

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 20 February 2026 11.94 (-3.71%) 12.27 11.89 - 12.45 0.4497 times
Thu 19 February 2026 12.40 (-1.98%) 12.51 12.26 - 12.59 0.0325 times
Wed 18 February 2026 12.65 (0.16%) 12.00 12.00 - 12.81 0.527 times
Tue 17 February 2026 12.63 (-1.56%) 12.36 12.35 - 12.94 2.2644 times
Mon 16 February 2026 12.83 (-4.4%) 13.40 12.58 - 13.54 1.4422 times
Fri 13 February 2026 13.42 (11.55%) 12.25 12.03 - 14.29 3.786 times
Thu 12 February 2026 12.03 (0.42%) 11.98 11.68 - 12.05 0.1832 times
Wed 11 February 2026 11.98 (-1.64%) 11.96 11.87 - 12.10 0.41 times
Tue 10 February 2026 12.18 (0.08%) 11.96 11.72 - 12.19 0.2787 times
Mon 09 February 2026 12.17 (2.35%) 11.89 11.75 - 12.30 0.6262 times
Fri 06 February 2026 11.89 (0.51%) 12.12 11.81 - 12.18 0.0785 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 11.09 and 12.74

Weekly Target 110.81
Weekly Target 211.37
Weekly Target 312.456666666667
Weekly Target 413.02
Weekly Target 514.11

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 20 February 2026 11.94 (-11.03%) 13.40 11.89 - 13.54 2.2571 times
Fri 13 February 2026 13.42 (12.87%) 11.89 11.68 - 14.29 2.529 times
Fri 06 February 2026 11.89 (-1.33%) 13.80 11.46 - 13.80 0.6563 times
Fri 30 January 2026 12.05 (0%) 11.86 11.43 - 12.38 0.7 times
Fri 23 January 2026 12.05 (-9.33%) 13.26 11.65 - 13.48 0.4822 times
Fri 16 January 2026 13.29 (-5.48%) 13.15 12.68 - 15.35 0.91 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 0.9611 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.2672 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 0.9251 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.3119 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.4592 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 10.29 and 13.12

Monthly Target 19.73
Monthly Target 210.84
Monthly Target 312.563333333333
Monthly Target 413.67
Monthly Target 515.39

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 20 February 2026 11.94 (-0.91%) 13.80 11.46 - 14.29 0.8064 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.4782 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4107 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.63 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3758 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8613 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.4609 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5193 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.9671 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.4903 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0184 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 9.73 and 13.65

Yearly Target 18.99
Yearly Target 210.46
Yearly Target 312.906666666667
Yearly Target 414.38
Yearly Target 516.83

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 20 February 2026 11.94 (-13.91%) 14.00 11.43 - 15.35 0.0682 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8864 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5017 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1996 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2084 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7865 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6248 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7243 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.33
20 day DMA 12.21
35 day DMA 12.72
50 day DMA 13.07
100 day DMA 14.08
150 day DMA 14.73
200 day DMA 15.45

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.5512.63
12 day EMA12.3712.4512.46
20 day EMA12.4512.512.51
35 day EMA12.7112.7612.78
50 day EMA13.0813.1313.16

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.7912.71
12 day SMA12.3312.3412.31
20 day SMA12.2112.2112.22
35 day SMA12.7212.7712.81
50 day SMA13.0713.1113.14
100 day SMA14.0814.1214.16
150 day SMA14.7314.7714.8
200 day SMA15.4515.4715.49

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top