Munafa Stock Market Course + Intraday & FNO calls 
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 13.25 and 13.91
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.446666666667 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.11 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (0.45%) | 13.19 | 13.19 - 13.85 | 0.0064 times | Thu 24 September 2026 | 13.24 (-4.61%) | 13.94 | 13.21 - 13.99 | 0.1204 times | Wed 23 September 2026 | 13.88 (-0.86%) | 14.00 | 13.61 - 14.47 | 0.0982 times | Tue 22 September 2026 | 14.00 (-2.71%) | 14.68 | 14.00 - 15.10 | 0.0911 times | Mon 21 September 2026 | 14.39 (0.14%) | 14.40 | 13.71 - 14.40 | 0.0835 times | Fri 18 September 2026 | 14.37 (-3.56%) | 14.60 | 14.16 - 14.84 | 0.2857 times | Thu 17 September 2026 | 14.90 (3.91%) | 14.60 | 14.05 - 15.00 | 0.2497 times | Wed 16 September 2026 | 14.34 (-6.34%) | 16.14 | 13.78 - 16.14 | 0.7462 times | Tue 15 September 2026 | 15.31 (-9.89%) | 17.10 | 15.30 - 18.59 | 2.7976 times | Fri 11 September 2026 | 16.99 (9.97%) | 15.44 | 15.13 - 16.99 | 5.5212 times | Thu 10 September 2026 | 15.45 (14.19%) | 13.62 | 12.68 - 15.58 | 5.4401 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.29 and 14.2
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1515 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.546 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.5008 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4231 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.169 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.154 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.1964 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 0.2775 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 0.2462 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 0.3355 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.1069 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.38 and 20.52
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (32.87%) | 10.10 | 9.45 - 18.59 | 4.8634 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.5163 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4834 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5848 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3818 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.716 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.9792 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7602 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3846 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.3303 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5067 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.81 and 15.95
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.30 (-4.11%) | 14.00 | 8.45 - 18.59 | 0.5961 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8274 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.3352 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.0532 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.1946 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7342 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.5832 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.6761 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anmol in short term but the sell signal is initial and weak.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.48 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.87 | 14.18 |
| 12 day EMA | 13.6 | 13.65 | 13.72 |
| 20 day EMA | 13.04 | 13.01 | 12.99 |
| 35 day EMA | 12.29 | 12.23 | 12.17 |
| 50 day EMA | 11.45 | 11.37 | 11.29 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.98 | 14.31 |
| 12 day SMA | 14.48 | 14.31 | 14.06 |
| 20 day SMA | 12.77 | 12.61 | 12.45 |
| 35 day SMA | 11.64 | 11.55 | 11.46 |
| 50 day SMA | 11.21 | 11.16 | 11.11 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.8 | 11.81 | 11.81 |
Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
