Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 10.19 and 11.17
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.89 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-0.82%) | 11.15 | 10.40 - 11.38 | 2.4562 times | Thu 12 March 2026 | 11.04 (-0.72%) | 10.99 | 10.93 - 11.27 | 0.5065 times | Wed 11 March 2026 | 11.12 (-0.89%) | 11.05 | 11.05 - 11.42 | 0.8257 times | Tue 10 March 2026 | 11.22 (-1.23%) | 11.36 | 11.07 - 11.39 | 0.0806 times | Mon 09 March 2026 | 11.36 (2.81%) | 10.93 | 10.01 - 11.44 | 1.6011 times | Fri 06 March 2026 | 11.05 (-1.69%) | 11.02 | 11.02 - 11.58 | 0.2336 times | Thu 05 March 2026 | 11.24 (2%) | 11.24 | 11.24 - 11.87 | 0.2259 times | Wed 04 March 2026 | 11.02 (-3.92%) | 10.56 | 10.56 - 11.69 | 0.9429 times | Mon 02 March 2026 | 11.47 (-4.18%) | 11.67 | 10.70 - 11.67 | 2.3755 times | Fri 27 February 2026 | 11.97 (3.19%) | 11.60 | 11.50 - 11.97 | 0.7519 times | Thu 26 February 2026 | 11.60 (0.17%) | 11.02 | 11.02 - 11.90 | 0.9166 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.48 and 11.91
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-0.9%) | 10.93 | 10.01 - 11.44 | 1.592 times | Fri 06 March 2026 | 11.05 (-7.69%) | 11.67 | 10.56 - 11.87 | 1.0995 times | Fri 27 February 2026 | 11.97 (0.25%) | 12.00 | 11.02 - 12.99 | 0.726 times | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 1.7488 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 1.9595 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.5085 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.5423 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.3736 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 0.7051 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 0.7447 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.2071 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.55 and 11.41
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-8.52%) | 11.67 | 10.01 - 11.87 | 0.5617 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.0315 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.5219 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4482 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6875 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.4102 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.94 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.6856 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.658 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0554 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.6264 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 7.81 and 13.15
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-21.05%) | 14.00 | 10.01 - 15.35 | 0.1025 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8826 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4909 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1901 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2075 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7831 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6221 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7212 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.17 | 11.23 |
| 12 day EMA | 11.33 | 11.4 | 11.46 |
| 20 day EMA | 11.57 | 11.63 | 11.69 |
| 35 day EMA | 11.99 | 12.05 | 12.11 |
| 50 day EMA | 12.36 | 12.42 | 12.48 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.16 | 11.2 |
| 12 day SMA | 11.3 | 11.35 | 11.46 |
| 20 day SMA | 11.77 | 11.82 | 11.87 |
| 35 day SMA | 11.88 | 11.92 | 11.96 |
| 50 day SMA | 12.37 | 12.43 | 12.48 |
| 100 day SMA | 13.5 | 13.54 | 13.59 |
| 150 day SMA | 14.28 | 14.31 | 14.34 |
| 200 day SMA | 15.03 | 15.06 | 15.1 |


