Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 10.56 and 11.28
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.83 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (1.28%) | 11.50 | 10.78 - 11.50 | 0.2223 times | Thu 11 June 2026 | 10.92 (-0.73%) | 11.27 | 10.90 - 11.29 | 1.2334 times | Wed 10 June 2026 | 11.00 (-2.14%) | 11.28 | 11.00 - 11.31 | 0.6234 times | Tue 09 June 2026 | 11.24 (1.54%) | 11.07 | 11.03 - 11.65 | 2.9494 times | Mon 08 June 2026 | 11.07 (-4.16%) | 11.18 | 11.00 - 11.64 | 0.2752 times | Fri 05 June 2026 | 11.55 (1.49%) | 11.98 | 11.11 - 11.98 | 0.3492 times | Thu 04 June 2026 | 11.38 (1.97%) | 11.16 | 11.00 - 11.47 | 1.0182 times | Wed 03 June 2026 | 11.16 (-3.13%) | 11.98 | 10.87 - 11.98 | 2.8316 times | Tue 02 June 2026 | 11.52 (0.17%) | 11.73 | 10.85 - 11.73 | 0.359 times | Mon 01 June 2026 | 11.50 (0.52%) | 11.70 | 11.50 - 12.89 | 0.1383 times | Fri 29 May 2026 | 11.44 (-1.38%) | 11.96 | 11.30 - 12.15 | 2.381 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.49 and 11.36
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (-4.24%) | 11.18 | 10.78 - 11.65 | 0.9015 times | Fri 05 June 2026 | 11.55 (0.96%) | 11.70 | 10.85 - 12.89 | 0.7983 times | Fri 29 May 2026 | 11.44 (0.97%) | 11.30 | 11.03 - 13.00 | 0.8491 times | Fri 22 May 2026 | 11.33 (-2.5%) | 11.22 | 11.10 - 11.84 | 0.5564 times | Fri 15 May 2026 | 11.62 (-2.6%) | 12.34 | 11.15 - 12.34 | 0.938 times | Fri 08 May 2026 | 11.93 (-1.65%) | 12.00 | 11.15 - 12.79 | 0.7829 times | Thu 30 April 2026 | 12.13 (2.1%) | 11.78 | 11.78 - 12.72 | 0.5703 times | Fri 24 April 2026 | 11.88 (-3.88%) | 13.00 | 11.65 - 13.00 | 0.7821 times | Fri 17 April 2026 | 12.36 (9.48%) | 10.38 | 10.38 - 13.00 | 0.7678 times | Fri 10 April 2026 | 11.29 (5.12%) | 11.80 | 10.75 - 12.30 | 3.0535 times | Thu 02 April 2026 | 10.74 (17.25%) | 9.24 | 8.45 - 11.16 | 1.8138 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.87 and 11.98
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (-3.32%) | 11.70 | 10.78 - 12.89 | 0.3945 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.7256 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3608 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.8611 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4449 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.731 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.6278 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9631 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.5745 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 1.3167 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 3.7618 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.31 and 13.21
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (-20.26%) | 14.00 | 8.45 - 15.35 | 0.2221 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8692 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4532 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.157 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2044 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7713 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6127 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7103 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.1 | 11.19 |
| 12 day EMA | 11.23 | 11.26 | 11.32 |
| 20 day EMA | 11.32 | 11.35 | 11.4 |
| 35 day EMA | 11.32 | 11.34 | 11.37 |
| 50 day EMA | 11.35 | 11.36 | 11.38 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.16 | 11.25 |
| 12 day SMA | 11.29 | 11.31 | 11.36 |
| 20 day SMA | 11.35 | 11.39 | 11.42 |
| 35 day SMA | 11.63 | 11.67 | 11.7 |
| 50 day SMA | 11.53 | 11.49 | 11.46 |
| 100 day SMA | 11.62 | 11.64 | 11.67 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.36 | 13.38 | 13.4 |


