ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.03 and 10.54

Intraday Target 19.63
Intraday Target 29.91
Intraday Target 310.136666666667
Intraday Target 410.42
Intraday Target 510.65

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 14 August 2026 10.20 (0.29%) 9.91 9.85 - 10.36 1.2012 times
Thu 13 August 2026 10.17 (-1.26%) 10.31 10.10 - 10.37 0.1733 times
Wed 12 August 2026 10.30 (0.39%) 10.20 10.20 - 10.32 0.1788 times
Tue 11 August 2026 10.26 (-0.97%) 10.56 10.26 - 10.56 0.4984 times
Mon 10 August 2026 10.36 (-0.19%) 10.78 10.06 - 10.78 2.0924 times
Fri 07 August 2026 10.38 (2.87%) 10.24 9.96 - 10.40 0.9529 times
Thu 06 August 2026 10.09 (0.2%) 9.94 9.80 - 10.40 1.9148 times
Wed 05 August 2026 10.07 (0.6%) 10.04 9.86 - 10.47 0.435 times
Tue 04 August 2026 10.01 (-0.1%) 10.27 9.65 - 10.27 1.422 times
Mon 03 August 2026 10.02 (-1.18%) 10.27 9.98 - 10.27 1.1313 times
Fri 31 July 2026 10.14 (2.84%) 10.02 9.99 - 10.27 0.9584 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.56 and 10.49

Weekly Target 19.35
Weekly Target 29.77
Weekly Target 310.276666666667
Weekly Target 410.7
Weekly Target 511.21

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 14 August 2026 10.20 (-1.73%) 10.78 9.85 - 10.78 0.9036 times
Fri 07 August 2026 10.38 (2.37%) 10.27 9.65 - 10.47 1.2768 times
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.133 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.544 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.4921 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.4543 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.4646 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 0.8999 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 1.9449 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 0.8868 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.7853 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.36 and 10.49

Monthly Target 19.08
Monthly Target 29.64
Monthly Target 310.21
Monthly Target 410.77
Monthly Target 511.34

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 14 August 2026 10.20 (0.59%) 10.27 9.65 - 10.78 0.5014 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.8955 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.0834 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7073 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3264 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8142 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4084 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7126 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.612 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9388 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.56 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 5.88 and 12.78

Yearly Target 14.43
Yearly Target 27.32
Yearly Target 311.333333333333
Yearly Target 414.22
Yearly Target 518.23

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 14 August 2026 10.20 (-26.46%) 14.00 8.45 - 15.35 0.2927 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8613 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4309 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1374 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2025 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7643 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6071 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7038 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price action analysis of Anmol (542437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.16
20 day DMA 10.2
35 day DMA 10.54
50 day DMA 10.83
100 day DMA 11.11
150 day DMA 11.48
200 day DMA 12.26

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2310.26
12 day EMA10.2310.2310.24
20 day EMA10.3210.3310.35
35 day EMA10.5310.5510.57
50 day EMA10.8210.8510.88

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2910.28
12 day SMA10.1610.1510.16
20 day SMA10.210.2210.26
35 day SMA10.5410.5710.61
50 day SMA10.8310.8510.87
100 day SMA11.1111.1111.12
150 day SMA11.4811.5111.53
200 day SMA12.2612.2812.31

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top