ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 9.98 and 10.21

Intraday Target 19.82
Intraday Target 29.91
Intraday Target 310.046666666667
Intraday Target 410.14
Intraday Target 510.28

Daily price and volume Anmol

Date Closing Open Range Volume
Thu 03 September 2026 10.01 (0.6%) 9.95 9.95 - 10.18 0.3631 times
Wed 02 September 2026 9.95 (-1.39%) 9.70 9.70 - 10.26 2.2054 times
Tue 01 September 2026 10.09 (0.8%) 10.10 10.00 - 10.19 1.2981 times
Mon 31 August 2026 10.01 (-1.67%) 10.06 9.85 - 10.23 2.1164 times
Fri 28 August 2026 10.18 (0.99%) 10.08 10.01 - 10.18 1.1589 times
Thu 27 August 2026 10.08 (0.7%) 10.20 9.86 - 10.20 0.0386 times
Wed 26 August 2026 10.01 (-0.89%) 10.10 9.80 - 10.17 1.1729 times
Tue 25 August 2026 10.10 (1.92%) 10.23 9.90 - 10.23 0.5109 times
Mon 24 August 2026 9.91 (-1.69%) 10.13 9.80 - 10.19 0.4625 times
Fri 21 August 2026 10.08 (0.9%) 10.50 9.91 - 10.50 0.6732 times
Thu 20 August 2026 9.99 (0.1%) 10.18 9.97 - 10.18 0.1691 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.58 and 10.14

Weekly Target 19.43
Weekly Target 29.72
Weekly Target 39.99
Weekly Target 410.28
Weekly Target 510.55

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Thu 03 September 2026 10.01 (-1.67%) 10.06 9.70 - 10.26 1.5216 times
Fri 28 August 2026 10.18 (0.99%) 10.13 9.80 - 10.23 0.8504 times
Fri 21 August 2026 10.08 (-1.18%) 10.29 9.71 - 10.50 0.7748 times
Fri 14 August 2026 10.20 (-1.73%) 10.78 9.85 - 10.78 0.9879 times
Fri 07 August 2026 10.38 (2.37%) 10.27 9.65 - 10.47 1.396 times
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.2387 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.6881 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.538 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.4967 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.5079 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 0.9839 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.58 and 10.14

Monthly Target 19.43
Monthly Target 29.72
Monthly Target 39.99
Monthly Target 410.28
Monthly Target 510.55

Monthly price and volumes Anmol

Date Closing Open Range Volume
Thu 03 September 2026 10.01 (0%) 10.10 9.70 - 10.26 0.2127 times
Mon 31 August 2026 10.01 (-1.28%) 10.27 9.65 - 10.78 0.9837 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.921 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.1142 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7274 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3642 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8658 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4485 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7329 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6294 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9655 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 5.78 and 12.68

Yearly Target 14.37
Yearly Target 27.19
Yearly Target 311.27
Yearly Target 414.09
Yearly Target 518.17

Yearly price and volumes Anmol

Date Closing Open Range Volume
Thu 03 September 2026 10.01 (-27.83%) 14.00 8.45 - 15.35 0.3147 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8589 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.424 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.1313 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.202 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7621 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6054 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7018 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.03
20 day DMA 10.11
35 day DMA 10.15
50 day DMA 10.42
100 day DMA 11.06
150 day DMA 11.17
200 day DMA 11.88

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0310.07
12 day EMA10.0610.0710.09
20 day EMA10.110.1110.13
35 day EMA10.3210.3410.36
50 day EMA10.510.5210.54

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0610.07
12 day SMA10.0310.0410.04
20 day SMA10.1110.1110.12
35 day SMA10.1510.1710.2
50 day SMA10.4210.4410.48
100 day SMA11.0611.0711.09
150 day SMA11.1711.1911.2
200 day SMA11.8811.9111.94

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top