Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 13.2 and 13.66
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.77 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.34 (-1.84%) | 13.20 | 13.06 - 13.52 | 0.6512 times | Mon 12 January 2026 | 13.59 (-3.34%) | 13.15 | 13.15 - 13.91 | 1.1064 times | Fri 09 January 2026 | 14.06 (4.46%) | 13.60 | 13.00 - 14.30 | 0.7179 times | Thu 08 January 2026 | 13.46 (-5.48%) | 14.60 | 13.21 - 14.60 | 1.9832 times | Wed 07 January 2026 | 14.24 (0.71%) | 13.99 | 13.99 - 14.60 | 2.7713 times | Tue 06 January 2026 | 14.14 (-1.26%) | 14.42 | 14.08 - 15.00 | 0.06 times | Mon 05 January 2026 | 14.32 (1.56%) | 14.10 | 13.90 - 14.49 | 1.2952 times | Fri 02 January 2026 | 14.10 (1.81%) | 13.85 | 13.72 - 14.30 | 1.1019 times | Thu 01 January 2026 | 13.85 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.1372 times | Wed 31 December 2025 | 13.87 (0.65%) | 13.78 | 13.78 - 14.00 | 0.1759 times | Tue 30 December 2025 | 13.78 (0.36%) | 13.93 | 13.73 - 13.93 | 0.4368 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.2 and 14.05
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.34 (-5.12%) | 13.15 | 13.06 - 13.91 | 0.3477 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.3507 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3756 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.3 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.4383 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.6453 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.3816 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.3653 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.6652 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.1302 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.815 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 12.17 and 14.17
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.34 (-3.82%) | 14.00 | 13.00 - 15.00 | 0.2062 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4132 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6339 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3782 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8667 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.476 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5287 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.9731 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.4995 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0246 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 3.0052 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 12.17 and 14.17
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.34 (-3.82%) | 14.00 | 13.00 - 15.00 | 0.011 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8928 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.5198 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.2155 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2099 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7922 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6293 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7296 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.84 | 13.96 |
| 12 day EMA | 13.82 | 13.91 | 13.97 |
| 20 day EMA | 13.91 | 13.97 | 14.01 |
| 35 day EMA | 14.16 | 14.21 | 14.25 |
| 50 day EMA | 14.41 | 14.45 | 14.48 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.9 | 14.04 |
| 12 day SMA | 13.87 | 13.93 | 13.94 |
| 20 day SMA | 13.88 | 13.93 | 13.95 |
| 35 day SMA | 13.99 | 14.03 | 14.05 |
| 50 day SMA | 14.42 | 14.46 | 14.49 |
| 100 day SMA | 15.09 | 15.11 | 15.13 |
| 150 day SMA | 15.69 | 15.72 | 15.74 |
| 200 day SMA | 15.97 | 15.98 | 16 |


