Munafa Stock Market Course + Intraday & FNO calls 
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 11.92 and 12.77
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (-2.27%) | 12.01 | 11.76 - 12.61 | 0.8567 times | Wed 22 April 2026 | 12.36 (0.82%) | 12.01 | 12.01 - 12.55 | 0.1248 times | Tue 21 April 2026 | 12.26 (0.08%) | 12.43 | 12.17 - 12.50 | 0.3495 times | Mon 20 April 2026 | 12.25 (-0.89%) | 13.00 | 12.00 - 13.00 | 0.684 times | Fri 17 April 2026 | 12.36 (2.06%) | 12.50 | 12.15 - 12.54 | 0.92 times | Thu 16 April 2026 | 12.11 (3.06%) | 12.00 | 11.86 - 12.30 | 0.8267 times | Wed 15 April 2026 | 11.75 (5.48%) | 13.00 | 11.25 - 13.00 | 0.409 times | Mon 13 April 2026 | 11.14 (-1.33%) | 10.38 | 10.38 - 11.21 | 0.7377 times | Fri 10 April 2026 | 11.29 (0%) | 11.29 | 11.19 - 11.65 | 1.5188 times | Thu 09 April 2026 | 11.29 (-3.34%) | 11.39 | 11.10 - 11.60 | 3.5729 times | Wed 08 April 2026 | 11.68 (7.35%) | 10.75 | 10.75 - 12.30 | 2.4222 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.3 and 12.54
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (-2.27%) | 13.00 | 11.76 - 13.00 | 0.3304 times | Fri 17 April 2026 | 12.36 (9.48%) | 10.38 | 10.38 - 13.00 | 0.4745 times | Fri 10 April 2026 | 11.29 (5.12%) | 11.80 | 10.75 - 12.30 | 1.887 times | Thu 02 April 2026 | 10.74 (17.25%) | 9.24 | 8.45 - 11.16 | 1.1209 times | Fri 27 March 2026 | 9.16 (-15.26%) | 10.81 | 8.65 - 10.81 | 1.5223 times | Fri 20 March 2026 | 10.81 (-1.28%) | 10.25 | 10.01 - 11.12 | 0.6436 times | Fri 13 March 2026 | 10.95 (-0.9%) | 10.93 | 10.01 - 11.44 | 1.2392 times | Fri 06 March 2026 | 11.05 (-7.69%) | 11.67 | 10.56 - 11.87 | 0.8558 times | Fri 27 February 2026 | 11.97 (0.25%) | 12.00 | 11.02 - 12.99 | 0.5651 times | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 1.3612 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 1.5252 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.27 and 14.82
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (41.45%) | 8.45 | 8.45 - 13.00 | 0.7926 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.2597 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.9779 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.4948 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4249 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6518 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3889 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8912 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.5462 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5719 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0006 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 6.82 and 13.72
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (-12.91%) | 14.00 | 8.45 - 15.35 | 0.1784 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8741 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4669 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1691 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2055 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7756 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6161 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7143 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol 542437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anmol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.17 | 12.07 |
| 12 day EMA | 11.78 | 11.72 | 11.6 |
| 20 day EMA | 11.51 | 11.45 | 11.35 |
| 35 day EMA | 11.46 | 11.42 | 11.36 |
| 50 day EMA | 11.52 | 11.5 | 11.46 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.27 | 12.15 |
| 12 day SMA | 11.79 | 11.72 | 11.59 |
| 20 day SMA | 11.02 | 10.96 | 10.87 |
| 35 day SMA | 11.04 | 11.02 | 11 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 12.42 | 12.45 | 12.47 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 14.18 | 14.21 | 14.24 |
Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
