Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 9.98 and 10.21
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.28 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.01 (0.6%) | 9.95 | 9.95 - 10.18 | 0.3631 times | Wed 02 September 2026 | 9.95 (-1.39%) | 9.70 | 9.70 - 10.26 | 2.2054 times | Tue 01 September 2026 | 10.09 (0.8%) | 10.10 | 10.00 - 10.19 | 1.2981 times | Mon 31 August 2026 | 10.01 (-1.67%) | 10.06 | 9.85 - 10.23 | 2.1164 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.08 | 10.01 - 10.18 | 1.1589 times | Thu 27 August 2026 | 10.08 (0.7%) | 10.20 | 9.86 - 10.20 | 0.0386 times | Wed 26 August 2026 | 10.01 (-0.89%) | 10.10 | 9.80 - 10.17 | 1.1729 times | Tue 25 August 2026 | 10.10 (1.92%) | 10.23 | 9.90 - 10.23 | 0.5109 times | Mon 24 August 2026 | 9.91 (-1.69%) | 10.13 | 9.80 - 10.19 | 0.4625 times | Fri 21 August 2026 | 10.08 (0.9%) | 10.50 | 9.91 - 10.50 | 0.6732 times | Thu 20 August 2026 | 9.99 (0.1%) | 10.18 | 9.97 - 10.18 | 0.1691 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 9.58 and 10.14
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.01 (-1.67%) | 10.06 | 9.70 - 10.26 | 1.5216 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.8504 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.7748 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.9879 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 1.396 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 1.2387 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 1.6881 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.538 times | Fri 10 July 2026 | 10.87 (-3.03%) | 10.97 | 10.76 - 11.59 | 0.4967 times | Fri 03 July 2026 | 11.21 (0.9%) | 11.21 | 10.71 - 11.80 | 0.5079 times | Thu 25 June 2026 | 11.11 (-7.65%) | 12.12 | 11.00 - 12.20 | 0.9839 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.58 and 10.14
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.01 (0%) | 10.10 | 9.70 - 10.26 | 0.2127 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.9837 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.921 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 1.1142 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.7274 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3642 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.8658 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4485 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.7329 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.6294 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9655 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.78 and 12.68
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.01 (-27.83%) | 14.00 | 8.45 - 15.35 | 0.3147 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8589 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.424 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1313 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.202 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7621 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6054 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anmol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.07 |
| 12 day EMA | 10.06 | 10.07 | 10.09 |
| 20 day EMA | 10.1 | 10.11 | 10.13 |
| 35 day EMA | 10.32 | 10.34 | 10.36 |
| 50 day EMA | 10.5 | 10.52 | 10.54 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.07 |
| 12 day SMA | 10.03 | 10.04 | 10.04 |
| 20 day SMA | 10.11 | 10.11 | 10.12 |
| 35 day SMA | 10.15 | 10.17 | 10.2 |
| 50 day SMA | 10.42 | 10.44 | 10.48 |
| 100 day SMA | 11.06 | 11.07 | 11.09 |
| 150 day SMA | 11.17 | 11.19 | 11.2 |
| 200 day SMA | 11.88 | 11.91 | 11.94 |


