ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 13.2 and 13.66

Intraday Target 112.85
Intraday Target 213.09
Intraday Target 313.306666666667
Intraday Target 413.55
Intraday Target 513.77

Daily price and volume Anmol

Date Closing Open Range Volume
Tue 13 January 2026 13.34 (-1.84%) 13.20 13.06 - 13.52 0.6512 times
Mon 12 January 2026 13.59 (-3.34%) 13.15 13.15 - 13.91 1.1064 times
Fri 09 January 2026 14.06 (4.46%) 13.60 13.00 - 14.30 0.7179 times
Thu 08 January 2026 13.46 (-5.48%) 14.60 13.21 - 14.60 1.9832 times
Wed 07 January 2026 14.24 (0.71%) 13.99 13.99 - 14.60 2.7713 times
Tue 06 January 2026 14.14 (-1.26%) 14.42 14.08 - 15.00 0.06 times
Mon 05 January 2026 14.32 (1.56%) 14.10 13.90 - 14.49 1.2952 times
Fri 02 January 2026 14.10 (1.81%) 13.85 13.72 - 14.30 1.1019 times
Thu 01 January 2026 13.85 (-0.14%) 14.00 13.75 - 14.00 0.1372 times
Wed 31 December 2025 13.87 (0.65%) 13.78 13.78 - 14.00 0.1759 times
Tue 30 December 2025 13.78 (0.36%) 13.93 13.73 - 13.93 0.4368 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 13.2 and 14.05

Weekly Target 112.59
Weekly Target 212.96
Weekly Target 313.436666666667
Weekly Target 413.81
Weekly Target 514.29

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Tue 13 January 2026 13.34 (-5.12%) 13.15 13.06 - 13.91 0.3477 times
Fri 09 January 2026 14.06 (-0.28%) 14.10 13.00 - 15.00 1.3507 times
Fri 02 January 2026 14.10 (0.79%) 13.99 13.72 - 14.30 0.3756 times
Fri 26 December 2025 13.99 (1.23%) 13.74 13.46 - 14.03 1.3 times
Fri 19 December 2025 13.82 (-1.85%) 13.20 13.20 - 14.30 0.4383 times
Fri 12 December 2025 14.08 (1.29%) 14.40 13.00 - 16.49 0.6453 times
Fri 05 December 2025 13.90 (-1.97%) 14.24 13.10 - 14.50 1.3816 times
Fri 28 November 2025 14.18 (-2.27%) 14.11 14.06 - 14.95 1.3653 times
Fri 21 November 2025 14.51 (-7.05%) 16.40 14.40 - 16.40 1.6652 times
Fri 14 November 2025 15.61 (-4.64%) 16.15 15.01 - 16.20 1.1302 times
Fri 07 November 2025 16.37 (7.84%) 15.18 14.23 - 17.57 1.815 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 12.17 and 14.17

Monthly Target 111.78
Monthly Target 212.56
Monthly Target 313.78
Monthly Target 414.56
Monthly Target 515.78

Monthly price and volumes Anmol

Date Closing Open Range Volume
Tue 13 January 2026 13.34 (-3.82%) 14.00 13.00 - 15.00 0.2062 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.4132 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.6339 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.3782 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 0.8667 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 2.476 times
Thu 31 July 2025 15.48 (-12.74%) 17.67 14.11 - 18.33 1.5287 times
Mon 30 June 2025 17.74 (2.19%) 17.46 16.98 - 19.49 0.9731 times
Fri 30 May 2025 17.36 (7.03%) 16.75 14.21 - 19.55 1.4995 times
Wed 30 April 2025 16.22 (13.11%) 15.00 14.55 - 17.70 1.0246 times
Fri 28 March 2025 14.34 (-11.04%) 16.10 14.04 - 19.38 3.0052 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 12.17 and 14.17

Yearly Target 111.78
Yearly Target 212.56
Yearly Target 313.78
Yearly Target 414.56
Yearly Target 515.78

Yearly price and volumes Anmol

Date Closing Open Range Volume
Tue 13 January 2026 13.34 (-3.82%) 14.00 13.00 - 15.00 0.011 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8928 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.5198 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.2155 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2099 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7922 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6293 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7296 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.87
20 day DMA 13.88
35 day DMA 13.99
50 day DMA 14.42
100 day DMA 15.09
150 day DMA 15.69
200 day DMA 15.97

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8413.96
12 day EMA13.8213.9113.97
20 day EMA13.9113.9714.01
35 day EMA14.1614.2114.25
50 day EMA14.4114.4514.48

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.914.04
12 day SMA13.8713.9313.94
20 day SMA13.8813.9313.95
35 day SMA13.9914.0314.05
50 day SMA14.4214.4614.49
100 day SMA15.0915.1115.13
150 day SMA15.6915.7215.74
200 day SMA15.9715.9816

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top