Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542437
- 542437 Experts view
- Tomorrow's Movement 542437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anmol
Strong intraday Stock price targets for Anmol are 10.03 and 10.54
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.65 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.20 (0.29%) | 9.91 | 9.85 - 10.36 | 1.2012 times | Thu 13 August 2026 | 10.17 (-1.26%) | 10.31 | 10.10 - 10.37 | 0.1733 times | Wed 12 August 2026 | 10.30 (0.39%) | 10.20 | 10.20 - 10.32 | 0.1788 times | Tue 11 August 2026 | 10.26 (-0.97%) | 10.56 | 10.26 - 10.56 | 0.4984 times | Mon 10 August 2026 | 10.36 (-0.19%) | 10.78 | 10.06 - 10.78 | 2.0924 times | Fri 07 August 2026 | 10.38 (2.87%) | 10.24 | 9.96 - 10.40 | 0.9529 times | Thu 06 August 2026 | 10.09 (0.2%) | 9.94 | 9.80 - 10.40 | 1.9148 times | Wed 05 August 2026 | 10.07 (0.6%) | 10.04 | 9.86 - 10.47 | 0.435 times | Tue 04 August 2026 | 10.01 (-0.1%) | 10.27 | 9.65 - 10.27 | 1.422 times | Mon 03 August 2026 | 10.02 (-1.18%) | 10.27 | 9.98 - 10.27 | 1.1313 times | Fri 31 July 2026 | 10.14 (2.84%) | 10.02 | 9.99 - 10.27 | 0.9584 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 9.56 and 10.49
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.9036 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 1.2768 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 1.133 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 1.544 times | Fri 17 July 2026 | 10.70 (-1.56%) | 11.00 | 10.62 - 11.21 | 0.4921 times | Fri 10 July 2026 | 10.87 (-3.03%) | 10.97 | 10.76 - 11.59 | 0.4543 times | Fri 03 July 2026 | 11.21 (0.9%) | 11.21 | 10.71 - 11.80 | 0.4646 times | Thu 25 June 2026 | 11.11 (-7.65%) | 12.12 | 11.00 - 12.20 | 0.8999 times | Fri 19 June 2026 | 12.03 (8.77%) | 11.16 | 11.06 - 13.30 | 1.9449 times | Fri 12 June 2026 | 11.06 (-4.24%) | 11.18 | 10.78 - 11.65 | 0.8868 times | Fri 05 June 2026 | 11.55 (0.96%) | 11.70 | 10.85 - 12.89 | 0.7853 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.36 and 10.49
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.20 (0.59%) | 10.27 | 9.65 - 10.78 | 0.5014 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.8955 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 1.0834 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.7073 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 1.3264 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.8142 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 1.4084 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.7126 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.612 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.9388 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.56 times |
Yearly price and charts Anmol
Strong yearly Stock price targets for Anmol 542437 are 5.88 and 12.78
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.20 (-26.46%) | 14.00 | 8.45 - 15.35 | 0.2927 times | Wed 31 December 2025 | 13.87 (-46.51%) | 25.99 | 13.00 - 26.89 | 0.8613 times | Tue 31 December 2024 | 25.93 (-60.35%) | 65.40 | 24.73 - 65.50 | 2.4309 times | Fri 29 December 2023 | 65.40 (-55.63%) | 151.00 | 39.20 - 258.75 | 2.1374 times | Fri 30 December 2022 | 147.40 (-12.83%) | 169.00 | 140.00 - 253.00 | 0.2025 times | Fri 31 December 2021 | 169.10 (379.04%) | 37.00 | 35.00 - 236.20 | 0.7643 times | Thu 31 December 2020 | 35.30 (8.78%) | 33.60 | 16.65 - 36.80 | 0.6071 times | Tue 31 December 2019 | 32.45 (0%) | 33.60 | 25.00 - 35.90 | 0.7038 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of Anmol (542437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.26 |
| 12 day EMA | 10.23 | 10.23 | 10.24 |
| 20 day EMA | 10.32 | 10.33 | 10.35 |
| 35 day EMA | 10.53 | 10.55 | 10.57 |
| 50 day EMA | 10.82 | 10.85 | 10.88 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.28 |
| 12 day SMA | 10.16 | 10.15 | 10.16 |
| 20 day SMA | 10.2 | 10.22 | 10.26 |
| 35 day SMA | 10.54 | 10.57 | 10.61 |
| 50 day SMA | 10.83 | 10.85 | 10.87 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.48 | 11.51 | 11.53 |
| 200 day SMA | 12.26 | 12.28 | 12.31 |


