ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong intraday Stock price targets for Anmol are 10.56 and 11.28

Intraday Target 110.39
Intraday Target 210.73
Intraday Target 311.113333333333
Intraday Target 411.45
Intraday Target 511.83

Daily price and volume Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (1.28%) 11.50 10.78 - 11.50 0.2223 times
Thu 11 June 2026 10.92 (-0.73%) 11.27 10.90 - 11.29 1.2334 times
Wed 10 June 2026 11.00 (-2.14%) 11.28 11.00 - 11.31 0.6234 times
Tue 09 June 2026 11.24 (1.54%) 11.07 11.03 - 11.65 2.9494 times
Mon 08 June 2026 11.07 (-4.16%) 11.18 11.00 - 11.64 0.2752 times
Fri 05 June 2026 11.55 (1.49%) 11.98 11.11 - 11.98 0.3492 times
Thu 04 June 2026 11.38 (1.97%) 11.16 11.00 - 11.47 1.0182 times
Wed 03 June 2026 11.16 (-3.13%) 11.98 10.87 - 11.98 2.8316 times
Tue 02 June 2026 11.52 (0.17%) 11.73 10.85 - 11.73 0.359 times
Mon 01 June 2026 11.50 (0.52%) 11.70 11.50 - 12.89 0.1383 times
Fri 29 May 2026 11.44 (-1.38%) 11.96 11.30 - 12.15 2.381 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 10.49 and 11.36

Weekly Target 110.29
Weekly Target 210.68
Weekly Target 311.163333333333
Weekly Target 411.55
Weekly Target 512.03

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 0.9015 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.7983 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.8491 times
Fri 22 May 2026 11.33 (-2.5%) 11.22 11.10 - 11.84 0.5564 times
Fri 15 May 2026 11.62 (-2.6%) 12.34 11.15 - 12.34 0.938 times
Fri 08 May 2026 11.93 (-1.65%) 12.00 11.15 - 12.79 0.7829 times
Thu 30 April 2026 12.13 (2.1%) 11.78 11.78 - 12.72 0.5703 times
Fri 24 April 2026 11.88 (-3.88%) 13.00 11.65 - 13.00 0.7821 times
Fri 17 April 2026 12.36 (9.48%) 10.38 10.38 - 13.00 0.7678 times
Fri 10 April 2026 11.29 (5.12%) 11.80 10.75 - 12.30 3.0535 times
Thu 02 April 2026 10.74 (17.25%) 9.24 8.45 - 11.16 1.8138 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.87 and 11.98

Monthly Target 19.47
Monthly Target 210.26
Monthly Target 311.576666666667
Monthly Target 412.37
Monthly Target 513.69

Monthly price and volumes Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (-3.32%) 11.70 10.78 - 12.89 0.3945 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7256 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3608 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8611 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4449 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.731 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6278 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9631 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5745 times
Tue 30 September 2025 15.88 (-1.37%) 16.10 14.63 - 16.49 1.3167 times
Fri 29 August 2025 16.10 (4.01%) 16.45 14.60 - 17.83 3.7618 times

 monthly chart Anmol

Yearly price and charts Anmol

Strong yearly Stock price targets for Anmol 542437 are 6.31 and 13.21

Yearly Target 14.72
Yearly Target 27.89
Yearly Target 311.62
Yearly Target 414.79
Yearly Target 518.52

Yearly price and volumes Anmol

Date Closing Open Range Volume
Fri 12 June 2026 11.06 (-20.26%) 14.00 8.45 - 15.35 0.2221 times
Wed 31 December 2025 13.87 (-46.51%) 25.99 13.00 - 26.89 0.8692 times
Tue 31 December 2024 25.93 (-60.35%) 65.40 24.73 - 65.50 2.4532 times
Fri 29 December 2023 65.40 (-55.63%) 151.00 39.20 - 258.75 2.157 times
Fri 30 December 2022 147.40 (-12.83%) 169.00 140.00 - 253.00 0.2044 times
Fri 31 December 2021 169.10 (379.04%) 37.00 35.00 - 236.20 0.7713 times
Thu 31 December 2020 35.30 (8.78%) 33.60 16.65 - 36.80 0.6127 times
Tue 31 December 2019 32.45 (0%) 33.60 25.00 - 35.90 0.7103 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anmol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.29
20 day DMA 11.35
35 day DMA 11.63
50 day DMA 11.53
100 day DMA 11.62
150 day DMA 12.55
200 day DMA 13.36

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.111.19
12 day EMA11.2311.2611.32
20 day EMA11.3211.3511.4
35 day EMA11.3211.3411.37
50 day EMA11.3511.3611.38

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1611.25
12 day SMA11.2911.3111.36
20 day SMA11.3511.3911.42
35 day SMA11.6311.6711.7
50 day SMA11.5311.4911.46
100 day SMA11.6211.6411.67
150 day SMA12.5512.5812.61
200 day SMA13.3613.3813.4

Videos related to: Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top