Munafa Stock Market Course + Intraday & FNO calls 
Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542232
- 542232 Experts view
- Tomorrow's Movement 542232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srd
Strong intraday Stock price targets for Srd are 60.15 and 65.75
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 64.663333333333 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 70.26 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.928 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 1.5581 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 3.3521 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 1.3233 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.0408 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.081 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.4571 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0395 times | Fri 28 November 2025 | 67.41 (1.52%) | 68.80 | 65.55 - 68.80 | 0.5968 times | Thu 27 November 2025 | 66.40 (1%) | 65.59 | 64.13 - 68.79 | 1.6232 times | Wed 26 November 2025 | 65.74 (-1.04%) | 64.06 | 64.06 - 65.78 | 0.4935 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 58.25 and 67.15
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.39 (-5.49%) | 67.79 | 62.00 - 70.90 | 1.38 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.459 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.9592 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.6737 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2271 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2424 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.1939 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2281 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4445 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.1922 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.8716 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 58.25 and 67.15
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.39 (-5.96%) | 69.20 | 62.00 - 70.90 | 0.0962 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.11 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3369 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1387 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2171 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4349 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7215 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5409 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5113 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8925 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6138 times |
Yearly price and charts Srd
Strong yearly Stock price targets for Srd 542232 are 39.14 and 77.29
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 69.206666666667 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes Srd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.39 (-26.2%) | 84.18 | 53.04 - 91.19 | 0.6373 times | Tue 31 December 2024 | 85.89 (-19.69%) | 108.00 | 57.72 - 140.30 | 5.386 times | Fri 29 December 2023 | 106.95 (-20.45%) | 137.15 | 96.10 - 160.50 | 0.5734 times | Fri 30 December 2022 | 134.45 (67.75%) | 82.65 | 76.20 - 559.80 | 1.1136 times | Fri 31 December 2021 | 80.15 (113.45%) | 38.20 | 37.05 - 181.60 | 0.1767 times | Tue 22 December 2020 | 37.55 (-18.37%) | 45.50 | 36.00 - 71.10 | 0.023 times | Wed 04 December 2019 | 46.00 (-8.64%) | 52.45 | 32.05 - 52.45 | 0.0193 times | Mon 31 December 2018 | 50.35 (0%) | 46.15 | 46.05 - 50.35 | 0.0707 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srd
Tomorrow's movement Prediction of Srd 542232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srd 542232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srd 542232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srd (542232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srd in short term and the sell signal is strong.
Srd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Srd 542232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srd 542232 stock. Volume based technical analysis of Srd 542232 stock is negative.
Srd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.63 |
| 20 day DMA | 67.44 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.19 |
| 100 day DMA | 73.68 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 66.36 | 65.83 |
| 12 day EMA | 66.44 | 67 | 66.92 |
| 20 day EMA | 67.22 | 67.62 | 67.64 |
| 35 day EMA | 68.15 | 68.43 | 68.49 |
| 50 day EMA | 69.08 | 69.31 | 69.39 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.44 | 66.94 |
| 12 day SMA | 66.63 | 66.69 | 66.64 |
| 20 day SMA | 67.44 | 67.93 | 68.26 |
| 35 day SMA | 68.72 | 68.98 | 69.08 |
| 50 day SMA | 69.19 | 69.33 | 69.42 |
| 100 day SMA | 73.68 | 73.84 | 73.95 |
| 150 day SMA | 71.71 | 71.72 | 71.71 |
| 200 day SMA | 69.65 | 69.68 | 69.68 |
Fundamentals, profit and EPS of Srd 542232
EPS is 1.48 and PE is: 42.83
Last quarter profit: (June 2024 quarter) 3.48 crores (500.00%)
Debt: 6.20 in crores
Market capitalization: 692.76
EPS is 1.01 and PE is: 62.76
Last quarter profit: (March 2024 quarter) 1.75 crores (60.55%)
Debt: 6.20 in crores
Market capitalization: 716.43
Videos related to: Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
