ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542232 Historical charts - SRD

Historical charts for Stock 542232 - Share SRD trades in BSE

Moving Averages for

  • 5Day Average: 49.5
  • 12Day Average: 47.8
  • 20Day Average: 49.33
  • 50Day Average: 54.85
  • 100Day Average: 61.22
  • 150Day Average: 65.77

542232 Indicators & signals

Indicator MACD (12,26,9)

49.09, 50.83, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 15.94, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 47.80 46.50 to 50.00 -1.57% 3.27 times
17 Tue Mar 2026 48.56 47.21 to 50.99 2.08% 1.28 times
16 Mon Mar 2026 47.57 46.12 to 52.00 -7.74% 2.18 times
13 Fri Mar 2026 51.56 50.00 to 53.50 -0.85% 0.23 times
12 Thu Mar 2026 52.00 48.91 to 52.90 3.52% 0.09 times
11 Wed Mar 2026 50.23 48.79 to 53.95 -2.97% 0.9 times
10 Tue Mar 2026 51.77 50.16 to 52.28 6.19% 0.35 times
09 Mon Mar 2026 48.75 46.00 to 49.63 3.28% 0.61 times
06 Fri Mar 2026 47.20 44.86 to 48.00 5.22% 0.71 times
05 Thu Mar 2026 44.86 43.50 to 47.27 6.56% 2.14 times
04 Wed Mar 2026 42.10 40.10 to 43.00 2.18% 1.52 times
02 Mon Mar 2026 41.20 40.00 to 42.39 -3.35% 1.59 times

Technical analysis forecast for 542232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542232 542232 at this time. Stock is falling and might fall more.

It appears as if 542232 542232 gave a large move recently.

Stock of 542232 (542232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 49.98. However, stock will show a bearish move below 46.

Tomorrow's movement Prediction of 542232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.78

Tomorrow's movement Prediction of 542232 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542232 Historical charts - Share SRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542232 Historical charts - Share SRD

 

Back to top