ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542232 Historical charts - SRD

Historical charts for Stock 542232 - Share SRD trades in BSE

Moving Averages for

  • 5Day Average: 62.32
  • 12Day Average: 64.18
  • 20Day Average: 65.25
  • 50Day Average: 68.68
  • 100Day Average: 72.63
  • 150Day Average: 71.73

542232 Indicators & signals

Indicator MACD (12,26,9)

64.17, 65.86, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 20.1, 13.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 66.01 62.39 to 66.67 3.63% 1.73 times
17 Wed Dec 2025 63.70 60.26 to 63.70 3.46% 0.37 times
16 Tue Dec 2025 61.57 60.27 to 61.87 1.65% 0.08 times
15 Mon Dec 2025 60.57 59.19 to 64.79 1.41% 0.51 times
12 Fri Dec 2025 59.73 58.00 to 63.04 -5.24% 3.15 times
11 Thu Dec 2025 63.03 62.50 to 64.45 -0.57% 0.56 times
10 Wed Dec 2025 63.39 62.50 to 68.10 -5.99% 0.69 times
09 Tue Dec 2025 67.43 62.48 to 69.00 7.63% 1.15 times
08 Mon Dec 2025 62.65 62.00 to 70.90 -6.59% 2.48 times
05 Fri Dec 2025 67.07 64.00 to 68.40 1.48% 0.98 times
04 Thu Dec 2025 66.09 66.01 to 68.94 -4.13% 0.03 times
03 Wed Dec 2025 68.94 66.51 to 69.20 -1.46% 0.06 times

Technical analysis forecast of 542232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542232 542232 at this time. Stock is rising and might rise more.

It appears as if 542232 542232 gave a large move recently.

Stock of 542232 (542232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542232 is bullish for shortterm, and stock might move up till 67.9 or till 71.2. Use a stoploss of 65.18 and if this stock hits its stoploss, then it can fall down till 62.47

Tomorrow's movement Prediction of 542232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542232 Historical charts - Share SRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542232 Historical charts - Share SRD

 

Back to top