ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542232 Historical charts - SRD

Historical charts for Stock 542232 - Share SRD trades in BSE

Moving Averages for

  • 5Day Average: 45.02
  • 12Day Average: 43.93
  • 20Day Average: 44.64
  • 50Day Average: 49.18
  • 100Day Average: 56.76
  • 150Day Average: 61.78

542232 Indicators & signals

Indicator MACD (12,26,9)

44.78, 46.05, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

10, 14.75, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 44.99 44.10 to 46.00 -0.95% 1.79 times
15 Wed Apr 2026 45.42 44.11 to 46.00 1.2% 1.34 times
13 Mon Apr 2026 44.88 43.05 to 46.34 0.25% 1.25 times
10 Fri Apr 2026 44.77 44.17 to 45.99 -0.56% 0.2 times
09 Thu Apr 2026 45.02 44.00 to 46.00 1.76% 0.21 times
08 Wed Apr 2026 44.24 42.83 to 46.50 1.82% 1.17 times
07 Tue Apr 2026 43.45 43.23 to 48.00 -4.55% 0.49 times
06 Mon Apr 2026 45.52 44.07 to 45.77 1.31% 0.23 times
02 Thu Apr 2026 44.93 40.62 to 45.99 4.59% 1.24 times
01 Wed Apr 2026 42.96 40.00 to 43.80 10.07% 1.46 times
30 Mon Mar 2026 39.03 38.35 to 45.00 -7.05% 2.41 times
27 Fri Mar 2026 41.99 40.17 to 48.00 -6.69% 17.8 times

Technical analysis forecast for 542232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542232 542232 at this time. Stock is falling and might fall more.

It appears as if 542232 542232 gave a large move recently.

Stock of 542232 (542232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542232 is bearish for shortterm, and stock might move down till 43.3 or till 40.9. Use a stoploss of 45.36 and if the stock hits stoploss, then it can shoot up till 47.4

Tomorrow's movement Prediction of 542232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542232 Historical charts - Share SRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542232 Historical charts - Share SRD

 

Back to top