ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542232 Historical charts - SRD

Historical charts for Stock 542232 - Share SRD trades in BSE

Moving Averages for

  • 5Day Average: 38.44
  • 12Day Average: 39.24
  • 20Day Average: 39.69
  • 50Day Average: 40.4
  • 100Day Average: 43.17
  • 150Day Average: 49.1

542232 Indicators & signals

Indicator MACD (12,26,9)

39.05, 39.68, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 11.81, 15.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 38.08 37.52 to 38.80 0.21% 0.42 times
21 Tue Jul 2026 38.00 37.06 to 40.40 -1.09% 1.79 times
20 Mon Jul 2026 38.42 38.25 to 39.45 -0.13% 0.59 times
17 Fri Jul 2026 38.47 38.00 to 41.40 -1.89% 0.65 times
16 Thu Jul 2026 39.21 39.21 to 41.40 -1.13% 0.35 times
15 Wed Jul 2026 39.66 39.05 to 41.40 0.05% 0.08 times
14 Tue Jul 2026 39.64 39.00 to 41.49 -1.98% 0.84 times
13 Mon Jul 2026 40.44 40.22 to 42.26 -0.37% 2.1 times
10 Fri Jul 2026 40.59 38.51 to 41.88 2.79% 2.88 times
09 Thu Jul 2026 39.49 39.03 to 41.50 1.41% 0.12 times
08 Wed Jul 2026 38.94 38.18 to 41.00 -2.58% 0.61 times
07 Tue Jul 2026 39.97 39.50 to 44.50 -0.57% 3.5 times

Technical analysis forecast for 542232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542232 542232 at this time. Stock is falling and might fall more.

It appears as if 542232 542232 gave a large move recently.

Stock of 542232 (542232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542232 stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.4 as target. However if you take a buy trade in 542232, then use 38.5 as stoploss and 39.43 as target.

Tomorrow's movement Prediction of 542232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542232 Historical charts - Share SRD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542232 Historical charts - Share SRD

 

Back to top