ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542232 Historical charts - SRD

Historical charts for Stock 542232 - Share SRD trades in BSE

Moving Averages for

  • 5Day Average: 68.01
  • 12Day Average: 66.89
  • 20Day Average: 68.78
  • 50Day Average: 69.61
  • 100Day Average: 74.11
  • 150Day Average: 71.71

542232 Indicators & signals

Indicator MACD (12,26,9)

67.7, 68.6, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 15.48, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.07 64.00 to 68.40 1.48% 2.4 times
04 Thu Dec 2025 66.09 66.01 to 68.94 -4.13% 0.07 times
03 Wed Dec 2025 68.94 66.51 to 69.20 -1.46% 0.15 times
02 Tue Dec 2025 69.96 67.00 to 69.96 2.88% 0.83 times
01 Mon Dec 2025 68.00 66.40 to 69.20 0.88% 0.07 times
28 Fri Nov 2025 67.41 65.55 to 68.80 1.52% 1.08 times
27 Thu Nov 2025 66.40 64.13 to 68.79 1% 2.94 times
26 Wed Nov 2025 65.74 64.06 to 65.78 -1.04% 0.9 times
25 Tue Nov 2025 66.43 63.21 to 66.90 3.54% 0.48 times
24 Mon Nov 2025 64.16 63.50 to 66.49 -3.92% 1.96 times
21 Fri Nov 2025 66.78 64.00 to 66.89 1.74% 1.52 times
20 Thu Nov 2025 65.64 65.60 to 67.80 -2.39% 1.68 times

Technical analysis forecast for 542232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542232 542232 at this time. Stock is falling and might fall more.

It appears as if 542232 542232 gave a large move recently.

Stock of 542232 (542232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542232 is bearish for shortterm, and stock might move down till 65.3 or till 61.7. Use a stoploss of 68.2 and if the stock hits stoploss, then it can shoot up till 71.15

Tomorrow's movement Prediction of 542232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542232 Historical charts - Share SRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542232 Historical charts - Share SRD

 

Back to top