ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srd

Strong intraday Stock price targets for Srd are 40.17 and 41.36

Intraday Target 139.89
Intraday Target 240.45
Intraday Target 341.076666666667
Intraday Target 441.64
Intraday Target 542.27

Daily price and volume Srd

Date Closing Open Range Volume
Mon 01 June 2026 41.02 (-0.07%) 41.70 40.51 - 41.70 0.2247 times
Fri 29 May 2026 41.05 (0.15%) 42.00 40.68 - 42.50 1.7636 times
Wed 27 May 2026 40.99 (2.02%) 41.39 40.02 - 41.81 0.305 times
Tue 26 May 2026 40.18 (-5.84%) 43.00 40.00 - 43.00 2.2957 times
Mon 25 May 2026 42.67 (0.73%) 43.00 41.50 - 43.00 0.167 times
Fri 22 May 2026 42.36 (-2.04%) 44.99 41.12 - 44.99 0.2932 times
Thu 21 May 2026 43.24 (5.33%) 43.00 42.00 - 43.25 0.6676 times
Wed 20 May 2026 41.05 (3.79%) 40.90 39.25 - 42.67 1.0289 times
Tue 19 May 2026 39.55 (-2.99%) 42.30 37.47 - 42.31 2.6756 times
Mon 18 May 2026 40.77 (-3.43%) 42.22 40.08 - 43.00 0.5788 times
Fri 15 May 2026 42.22 (-4.52%) 43.00 42.01 - 44.00 0.0441 times

 Daily chart Srd

Weekly price and charts Srd

Strong weekly Stock price targets for Srd 542232 are 40.17 and 41.36

Weekly Target 139.89
Weekly Target 240.45
Weekly Target 341.076666666667
Weekly Target 441.64
Weekly Target 542.27

Weekly price and volumes for Srd

Date Closing Open Range Volume
Mon 01 June 2026 41.02 (-0.07%) 41.70 40.51 - 41.70 0.1139 times
Fri 29 May 2026 41.05 (-3.09%) 43.00 40.00 - 43.00 2.2975 times
Fri 22 May 2026 42.36 (0.33%) 42.22 37.47 - 44.99 2.659 times
Fri 15 May 2026 42.22 (-4.52%) 45.00 41.71 - 45.00 0.2387 times
Fri 08 May 2026 44.22 (-1.71%) 44.99 43.30 - 47.29 1.7643 times
Thu 30 April 2026 44.99 (3.95%) 46.00 43.04 - 51.00 0.7805 times
Fri 24 April 2026 43.28 (-2.21%) 45.99 43.00 - 47.80 0.4923 times
Fri 17 April 2026 44.26 (-1.14%) 44.00 43.05 - 49.00 0.6998 times
Fri 10 April 2026 44.77 (-0.36%) 44.93 42.83 - 48.00 0.296 times
Thu 02 April 2026 44.93 (7%) 39.00 38.35 - 45.99 0.6579 times
Fri 27 March 2026 41.99 (-5.11%) 43.00 40.17 - 51.00 3.905 times

 weekly chart Srd

Monthly price and charts Srd

Strong monthly Stock price targets for Srd 542232 are 40.17 and 41.36

Monthly Target 139.89
Monthly Target 240.45
Monthly Target 341.076666666667
Monthly Target 441.64
Monthly Target 542.27

Monthly price and volumes Srd

Date Closing Open Range Volume
Mon 01 June 2026 41.02 (-0.07%) 41.70 40.51 - 41.70 0.0128 times
Fri 29 May 2026 41.05 (-8.76%) 44.99 37.47 - 47.29 0.7812 times
Thu 30 April 2026 44.99 (15.27%) 40.00 40.00 - 51.00 0.2937 times
Mon 30 March 2026 39.03 (-8.44%) 41.03 38.35 - 53.95 1.0792 times
Fri 27 February 2026 42.63 (-22.77%) 58.91 41.36 - 59.51 0.5432 times
Fri 30 January 2026 55.20 (-13.88%) 65.00 53.55 - 68.40 1.953 times
Wed 31 December 2025 64.10 (-4.91%) 69.20 58.00 - 72.00 1.2404 times
Fri 28 November 2025 67.41 (-1.85%) 68.00 63.21 - 75.70 0.2841 times
Fri 31 October 2025 68.68 (9.42%) 63.00 62.01 - 76.50 0.8704 times
Tue 30 September 2025 62.77 (-18.86%) 78.50 62.00 - 91.19 2.9421 times
Fri 29 August 2025 77.36 (-4.74%) 80.50 75.86 - 89.00 3.1447 times

 monthly chart Srd

Yearly price and charts Srd

Strong yearly Stock price targets for Srd 542232 are 23.78 and 54.71

Yearly Target 118.03
Yearly Target 229.53
Yearly Target 348.963333333333
Yearly Target 460.46
Yearly Target 579.89

Yearly price and volumes Srd

Date Closing Open Range Volume
Mon 01 June 2026 41.02 (-36.01%) 65.00 37.47 - 68.40 0.1161 times
Wed 31 December 2025 64.10 (-25.37%) 84.18 53.04 - 91.19 0.7305 times
Tue 31 December 2024 85.89 (-19.69%) 108.00 57.72 - 140.30 5.9645 times
Fri 29 December 2023 106.95 (-20.45%) 137.15 96.10 - 160.50 0.635 times
Fri 30 December 2022 134.45 (67.75%) 82.65 76.20 - 559.80 1.2332 times
Fri 31 December 2021 80.15 (113.45%) 38.20 37.05 - 181.60 0.1957 times
Tue 22 December 2020 37.55 (-18.37%) 45.50 36.00 - 71.10 0.0255 times
Wed 04 December 2019 46.00 (-8.64%) 52.45 32.05 - 52.45 0.0213 times
Mon 31 December 2018 50.35 (0%) 46.15 46.05 - 50.35 0.0783 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Srd

Tomorrow's movement Prediction of Srd 542232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srd 542232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srd 542232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srd (542232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Srd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Srd 542232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srd 542232 stock. Volume based technical analysis of Srd 542232 stock is negative.

Srd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srd 542232

DMA (daily moving average) of Srd 542232

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.61
20 day DMA 42.64
35 day DMA 43.54
50 day DMA 43.83
100 day DMA 49.9
150 day DMA 55.93
200 day DMA 60.76

EMA (exponential moving average) of Srd 542232

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1941.2841.39
12 day EMA41.7641.942.05
20 day EMA42.3842.5242.68
35 day EMA43.2843.4143.55
50 day EMA44.1444.2744.4

SMA (simple moving average) of Srd 542232

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.4541.89
12 day SMA41.6141.8642.04
20 day SMA42.6442.8443.03
35 day SMA43.5443.6443.7
50 day SMA43.8344.0544.26
100 day SMA49.950.1450.37
150 day SMA55.9356.1356.32
200 day SMA60.7660.9661.15

Fundamentals, profit and EPS of Srd 542232

EPS is 1.48 and PE is: 27.72

Last quarter profit: (June 2024 quarter) 3.48 crores (500.00%)

Debt: 6.20 in crores

Market capitalization: 692.76

EPS is 1.01 and PE is: 40.61

Last quarter profit: (March 2024 quarter) 1.75 crores (60.55%)

Debt: 6.20 in crores

Market capitalization: 716.43

Videos related to: Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top