Munafa Stock Market Course + Intraday & FNO calls 
Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542232
- 542232 Experts view
- Tomorrow's Movement 542232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srd
Strong intraday Stock price targets for Srd are 65.54 and 69.94
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 70.89 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 2.2056 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.068 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.1351 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.7619 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0658 times | Fri 28 November 2025 | 67.41 (1.52%) | 68.80 | 65.55 - 68.80 | 0.9948 times | Thu 27 November 2025 | 66.40 (1%) | 65.59 | 64.13 - 68.79 | 2.7054 times | Wed 26 November 2025 | 65.74 (-1.04%) | 64.06 | 64.06 - 65.78 | 0.8224 times | Tue 25 November 2025 | 66.43 (3.54%) | 65.39 | 63.21 - 66.90 | 0.4399 times | Mon 24 November 2025 | 64.16 (-3.92%) | 66.49 | 63.50 - 66.49 | 1.8013 times | Fri 21 November 2025 | 66.78 (1.74%) | 65.00 | 64.00 - 66.89 | 1.3938 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 62.56 and 68.52
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.4835 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 1.0106 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.7098 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2392 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2554 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.4185 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2403 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4683 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.256 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.9183 times | Fri 26 September 2025 | 67.05 (-10.5%) | 75.48 | 67.05 - 75.48 | 1.0459 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 62.56 and 68.52
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.0242 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1108 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3393 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.147 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.226 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4526 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.734 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5521 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5151 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.899 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6183 times |
Yearly price and charts Srd
Strong yearly Stock price targets for Srd 542232 are 40.98 and 79.13
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (-21.91%) | 84.18 | 53.04 - 91.19 | 0.6335 times | Tue 31 December 2024 | 85.89 (-19.69%) | 108.00 | 57.72 - 140.30 | 5.3888 times | Fri 29 December 2023 | 106.95 (-20.45%) | 137.15 | 96.10 - 160.50 | 0.5737 times | Fri 30 December 2022 | 134.45 (67.75%) | 82.65 | 76.20 - 559.80 | 1.1142 times | Fri 31 December 2021 | 80.15 (113.45%) | 38.20 | 37.05 - 181.60 | 0.1768 times | Tue 22 December 2020 | 37.55 (-18.37%) | 45.50 | 36.00 - 71.10 | 0.023 times | Wed 04 December 2019 | 46.00 (-8.64%) | 52.45 | 32.05 - 52.45 | 0.0193 times | Mon 31 December 2018 | 50.35 (0%) | 46.15 | 46.05 - 50.35 | 0.0708 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srd
Tomorrow's movement Prediction of Srd 542232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srd 542232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srd 542232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srd 542232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srd (542232) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srd in short term but the buy signal is initial and weak.
Srd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Srd 542232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srd 542232 stock. Volume based technical analysis of Srd 542232 stock is negative.
Srd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.89 |
| 20 day DMA | 68.78 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.61 |
| 100 day DMA | 74.11 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.6 | 68.36 |
| 12 day EMA | 67.7 | 67.82 | 68.13 |
| 20 day EMA | 68.16 | 68.28 | 68.51 |
| 35 day EMA | 68.99 | 69.1 | 69.28 |
| 50 day EMA | 69.76 | 69.87 | 70.02 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.08 | 68.14 |
| 12 day SMA | 66.89 | 66.9 | 67.23 |
| 20 day SMA | 68.78 | 68.91 | 69.05 |
| 35 day SMA | 69.28 | 69.42 | 69.6 |
| 50 day SMA | 69.61 | 69.74 | 69.92 |
| 100 day SMA | 74.11 | 74.22 | 74.34 |
| 150 day SMA | 71.71 | 71.7 | 71.72 |
| 200 day SMA | 69.7 | 69.7 | 69.7 |
Fundamentals, profit and EPS of Srd 542232
EPS is 1.48 and PE is: 45.32
Last quarter profit: (June 2024 quarter) 3.48 crores (500.00%)
Debt: 6.20 in crores
Market capitalization: 692.76
EPS is 1.01 and PE is: 66.41
Last quarter profit: (March 2024 quarter) 1.75 crores (60.55%)
Debt: 6.20 in crores
Market capitalization: 716.43
Videos related to: Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
