Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 15.93 and 16.6
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.08 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.75 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.15 (1.25%) | 15.91 | 15.71 - 16.38 | 0.8517 times | Tue 30 December 2025 | 15.95 (-0.44%) | 15.71 | 15.51 - 16.08 | 0.8141 times | Mon 29 December 2025 | 16.02 (-3.84%) | 16.51 | 15.95 - 16.79 | 0.9208 times | Fri 26 December 2025 | 16.66 (1.34%) | 16.69 | 16.10 - 17.26 | 2.0515 times | Wed 24 December 2025 | 16.44 (3.66%) | 15.80 | 15.45 - 16.65 | 1.2818 times | Tue 23 December 2025 | 15.86 (-0.13%) | 15.85 | 15.45 - 16.00 | 1.2881 times | Mon 22 December 2025 | 15.88 (-1.12%) | 15.83 | 15.77 - 16.15 | 0.5406 times | Fri 19 December 2025 | 16.06 (2.75%) | 15.39 | 15.39 - 16.22 | 0.6186 times | Thu 18 December 2025 | 15.63 (-1.51%) | 15.58 | 15.36 - 15.76 | 1.1184 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.33 | 15.70 - 16.33 | 0.5144 times | Tue 16 December 2025 | 16.23 (1.06%) | 16.15 | 16.03 - 16.71 | 0.6525 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 15.19 and 16.47
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.15 (-3.06%) | 16.51 | 15.51 - 16.79 | 0.3743 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.747 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.4676 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.7835 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 0.9791 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 1.9418 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 1.0453 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.2237 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.8378 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.5998 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.7286 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.59 and 16.71
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3244 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.4887 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.7804 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.5733 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8228 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.8923 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.1801 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9724 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2813 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6843 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0764 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 8.09 and 18.31
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 15.623333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 0.9641 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.5705 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.1444 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.329 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.7368 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.706 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.545 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0042 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nilaspaces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilaspaces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nilaspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Nilaspaces 542231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.11 | 16.19 |
| 12 day EMA | 16.12 | 16.11 | 16.14 |
| 20 day EMA | 16.19 | 16.19 | 16.22 |
| 35 day EMA | 16.52 | 16.54 | 16.58 |
| 50 day EMA | 16.94 | 16.97 | 17.01 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.19 | 16.17 |
| 12 day SMA | 16.07 | 16.03 | 16.01 |
| 20 day SMA | 16.01 | 16.01 | 16.05 |
| 35 day SMA | 16.34 | 16.37 | 16.41 |
| 50 day SMA | 16.85 | 16.9 | 16.94 |
| 100 day SMA | 16.32 | 16.3 | 16.27 |
| 150 day SMA | 15.15 | 15.12 | 15.09 |
| 200 day SMA | 14.31 | 14.28 | 14.26 |


