ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 11.75 and 12.15

Intraday Target 111.68
Intraday Target 211.82
Intraday Target 312.076666666667
Intraday Target 412.22
Intraday Target 512.48

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Thu 13 August 2026 11.97 (-1.48%) 12.08 11.93 - 12.33 0.7381 times
Wed 12 August 2026 12.15 (-1.94%) 12.16 12.10 - 12.71 1.2788 times
Tue 11 August 2026 12.39 (4.38%) 12.15 11.59 - 12.70 1.5727 times
Mon 10 August 2026 11.87 (-2.63%) 12.47 11.75 - 12.47 0.4987 times
Fri 07 August 2026 12.19 (-0.25%) 11.98 11.97 - 12.40 0.6313 times
Thu 06 August 2026 12.22 (-1.05%) 11.70 11.70 - 12.49 0.4871 times
Wed 05 August 2026 12.35 (0.49%) 12.30 12.25 - 12.70 0.4476 times
Tue 04 August 2026 12.29 (-3.83%) 12.74 12.21 - 12.78 0.7253 times
Mon 03 August 2026 12.78 (7.58%) 11.88 11.88 - 13.30 3.3409 times
Fri 31 July 2026 11.88 (0.25%) 11.55 11.55 - 12.00 0.2795 times
Thu 30 July 2026 11.85 (-0.59%) 11.72 11.72 - 12.03 0.3039 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 11.22 and 12.34

Weekly Target 110.97
Weekly Target 211.47
Weekly Target 312.09
Weekly Target 412.59
Weekly Target 513.21

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Thu 13 August 2026 11.97 (-1.8%) 12.47 11.59 - 12.71 1.1005 times
Fri 07 August 2026 12.19 (2.61%) 11.88 11.70 - 13.30 1.5161 times
Fri 31 July 2026 11.88 (-0.08%) 12.12 10.66 - 12.38 0.9972 times
Fri 24 July 2026 11.89 (-3.33%) 12.31 11.61 - 12.39 0.627 times
Fri 17 July 2026 12.30 (-1.2%) 12.65 12.11 - 12.78 0.7253 times
Fri 10 July 2026 12.45 (-2.43%) 12.63 12.40 - 12.97 0.4745 times
Fri 03 July 2026 12.76 (-0.85%) 12.63 12.30 - 13.22 0.8345 times
Thu 25 June 2026 12.87 (-0.85%) 12.98 12.64 - 13.91 1.1646 times
Fri 19 June 2026 12.98 (7.18%) 11.50 11.50 - 13.40 1.7347 times
Fri 12 June 2026 12.11 (-1.78%) 12.11 11.73 - 12.32 0.8256 times
Fri 05 June 2026 12.33 (-2.3%) 12.60 12.25 - 13.33 0.8065 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 11.78 and 13.49

Monthly Target 110.58
Monthly Target 211.27
Monthly Target 312.286666666667
Monthly Target 412.98
Monthly Target 514

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Thu 13 August 2026 11.97 (0.76%) 11.88 11.59 - 13.30 0.5185 times
Fri 31 July 2026 11.88 (-7.98%) 13.13 10.66 - 13.15 0.6132 times
Tue 30 June 2026 12.91 (2.3%) 12.60 11.50 - 13.91 1.0096 times
Fri 29 May 2026 12.62 (-7%) 14.50 12.45 - 15.77 1.4993 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 1.2574 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 1.2778 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.6799 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 1.1564 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.7932 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 1.1948 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.908 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 8.31 and 14.32

Yearly Target 17.09
Yearly Target 29.53
Yearly Target 313.1
Yearly Target 415.54
Yearly Target 519.11

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Thu 13 August 2026 11.97 (-25.88%) 16.00 10.66 - 16.67 0.2809 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0508 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7116 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2473 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4485 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.8929 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7694 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.594 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0045 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.16
20 day DMA 12.11
35 day DMA 12.32
50 day DMA 12.39
100 day DMA 12.85
150 day DMA 13.3
200 day DMA 14.17

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1812.2
12 day EMA12.1512.1812.18
20 day EMA12.1912.2112.22
35 day EMA12.2712.2912.3
50 day EMA12.3912.4112.42

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.1612.2
12 day SMA12.1612.1512.13
20 day SMA12.1112.1212.13
35 day SMA12.3212.3612.38
50 day SMA12.3912.4112.42
100 day SMA12.8512.8612.87
150 day SMA13.313.3313.35
200 day SMA14.1714.2114.24

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top