ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 15.93 and 16.6

Intraday Target 115.41
Intraday Target 215.78
Intraday Target 316.08
Intraday Target 416.45
Intraday Target 516.75

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Wed 31 December 2025 16.15 (1.25%) 15.91 15.71 - 16.38 0.8517 times
Tue 30 December 2025 15.95 (-0.44%) 15.71 15.51 - 16.08 0.8141 times
Mon 29 December 2025 16.02 (-3.84%) 16.51 15.95 - 16.79 0.9208 times
Fri 26 December 2025 16.66 (1.34%) 16.69 16.10 - 17.26 2.0515 times
Wed 24 December 2025 16.44 (3.66%) 15.80 15.45 - 16.65 1.2818 times
Tue 23 December 2025 15.86 (-0.13%) 15.85 15.45 - 16.00 1.2881 times
Mon 22 December 2025 15.88 (-1.12%) 15.83 15.77 - 16.15 0.5406 times
Fri 19 December 2025 16.06 (2.75%) 15.39 15.39 - 16.22 0.6186 times
Thu 18 December 2025 15.63 (-1.51%) 15.58 15.36 - 15.76 1.1184 times
Wed 17 December 2025 15.87 (-2.22%) 16.33 15.70 - 16.33 0.5144 times
Tue 16 December 2025 16.23 (1.06%) 16.15 16.03 - 16.71 0.6525 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 15.19 and 16.47

Weekly Target 114.87
Weekly Target 215.51
Weekly Target 316.15
Weekly Target 416.79
Weekly Target 517.43

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Wed 31 December 2025 16.15 (-3.06%) 16.51 15.51 - 16.79 0.3743 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.747 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.4676 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.7835 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 0.9791 times
Fri 28 November 2025 17.05 (1.07%) 17.20 15.85 - 17.89 1.9418 times
Fri 21 November 2025 16.87 (-1.06%) 17.10 16.51 - 17.88 1.0453 times
Fri 14 November 2025 17.05 (-3.56%) 17.50 16.03 - 17.77 1.2237 times
Fri 07 November 2025 17.68 (0.68%) 17.85 16.24 - 18.15 0.8378 times
Fri 31 October 2025 17.56 (-6.6%) 18.41 17.34 - 18.95 1.5998 times
Thu 23 October 2025 18.80 (-0.37%) 19.38 18.31 - 19.97 0.7286 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 14.59 and 16.71

Monthly Target 114.06
Monthly Target 215.11
Monthly Target 316.183333333333
Monthly Target 417.23
Monthly Target 518.3

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3244 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.4887 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.7804 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.5733 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.8228 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 1.8923 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.1801 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 0.9724 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.2813 times
Fri 28 March 2025 12.20 (9.52%) 11.14 10.38 - 13.65 0.6843 times
Fri 28 February 2025 11.14 (-22.1%) 14.90 10.25 - 15.38 1.0764 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 8.09 and 18.31

Yearly Target 15.4
Yearly Target 210.78
Yearly Target 315.623333333333
Yearly Target 421
Yearly Target 525.84

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 0.9641 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.5705 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.1444 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.329 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.7368 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.706 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.545 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0042 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nilaspaces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nilaspaces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Nilaspaces 542231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.07
20 day DMA 16.01
35 day DMA 16.34
50 day DMA 16.85
100 day DMA 16.32
150 day DMA 15.15
200 day DMA 14.31

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1116.19
12 day EMA16.1216.1116.14
20 day EMA16.1916.1916.22
35 day EMA16.5216.5416.58
50 day EMA16.9416.9717.01

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1916.17
12 day SMA16.0716.0316.01
20 day SMA16.0116.0116.05
35 day SMA16.3416.3716.41
50 day SMA16.8516.916.94
100 day SMA16.3216.316.27
150 day SMA15.1515.1215.09
200 day SMA14.3114.2814.26

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top