Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 12.12 and 12.72
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.21 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.45 (-1.35%) | 12.60 | 12.39 - 12.99 | 0.5342 times | Fri 29 May 2026 | 12.62 (-1.79%) | 12.93 | 12.54 - 12.99 | 0.7552 times | Wed 27 May 2026 | 12.85 (2.55%) | 12.86 | 12.45 - 12.90 | 0.7702 times | Tue 26 May 2026 | 12.53 (-2.87%) | 13.14 | 12.50 - 13.14 | 0.705 times | Mon 25 May 2026 | 12.90 (-0.08%) | 12.95 | 12.82 - 13.18 | 0.9886 times | Fri 22 May 2026 | 12.91 (-1.83%) | 13.03 | 12.82 - 13.18 | 1.5905 times | Thu 21 May 2026 | 13.15 (0.61%) | 13.10 | 13.00 - 13.29 | 0.9558 times | Wed 20 May 2026 | 13.07 (-0.76%) | 13.00 | 12.90 - 13.33 | 0.9665 times | Tue 19 May 2026 | 13.17 (0.08%) | 13.16 | 13.07 - 13.61 | 0.7871 times | Mon 18 May 2026 | 13.16 (-2.95%) | 13.51 | 13.00 - 13.56 | 1.947 times | Fri 15 May 2026 | 13.56 (-2.73%) | 13.79 | 13.50 - 14.19 | 0.604 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.12 and 12.72
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.45 (-1.35%) | 12.60 | 12.39 - 12.99 | 0.0846 times | Fri 29 May 2026 | 12.62 (-2.25%) | 12.95 | 12.45 - 13.18 | 0.5098 times | Fri 22 May 2026 | 12.91 (-4.79%) | 13.51 | 12.82 - 13.61 | 0.9893 times | Fri 15 May 2026 | 13.56 (-12.69%) | 15.11 | 13.50 - 15.41 | 1.2109 times | Fri 08 May 2026 | 15.53 (14.44%) | 14.50 | 13.30 - 15.77 | 2.3463 times | Thu 30 April 2026 | 13.57 (3.98%) | 13.04 | 12.92 - 14.02 | 0.7846 times | Fri 24 April 2026 | 13.05 (-5.5%) | 13.81 | 13.01 - 13.94 | 0.6254 times | Fri 17 April 2026 | 13.81 (0.15%) | 13.45 | 12.99 - 14.65 | 1.1307 times | Fri 10 April 2026 | 13.79 (3.06%) | 13.12 | 12.81 - 14.05 | 0.8575 times | Thu 02 April 2026 | 13.38 (9.31%) | 12.23 | 11.40 - 13.50 | 1.4609 times | Fri 27 March 2026 | 12.24 (-2.31%) | 11.52 | 11.52 - 12.91 | 1.1203 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.12 and 12.72
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.45 (-1.35%) | 12.60 | 12.39 - 12.99 | 0.0156 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 0.9322 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.7818 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 0.7945 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.4227 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.719 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.4932 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.7429 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.1863 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 3.9118 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 1.2508 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 9.29 and 14.56
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.45 (-22.91%) | 16.00 | 11.40 - 16.67 | 0.2085 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0595 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7259 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2577 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4605 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.9087 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7758 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.5989 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0046 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilaspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.79 | 12.88 |
| 12 day EMA | 13 | 13.1 | 13.19 |
| 20 day EMA | 13.2 | 13.28 | 13.35 |
| 35 day EMA | 13.28 | 13.33 | 13.37 |
| 50 day EMA | 13.23 | 13.26 | 13.29 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.76 | 12.87 |
| 12 day SMA | 13.03 | 13.14 | 13.25 |
| 20 day SMA | 13.54 | 13.6 | 13.65 |
| 35 day SMA | 13.55 | 13.58 | 13.6 |
| 50 day SMA | 13.3 | 13.32 | 13.33 |
| 100 day SMA | 13.78 | 13.82 | 13.85 |
| 150 day SMA | 14.8 | 14.85 | 14.88 |
| 200 day SMA | 15.05 | 15.06 | 15.06 |


