ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 12.12 and 12.72

Intraday Target 112.01
Intraday Target 212.23
Intraday Target 312.61
Intraday Target 412.83
Intraday Target 513.21

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Mon 01 June 2026 12.45 (-1.35%) 12.60 12.39 - 12.99 0.5342 times
Fri 29 May 2026 12.62 (-1.79%) 12.93 12.54 - 12.99 0.7552 times
Wed 27 May 2026 12.85 (2.55%) 12.86 12.45 - 12.90 0.7702 times
Tue 26 May 2026 12.53 (-2.87%) 13.14 12.50 - 13.14 0.705 times
Mon 25 May 2026 12.90 (-0.08%) 12.95 12.82 - 13.18 0.9886 times
Fri 22 May 2026 12.91 (-1.83%) 13.03 12.82 - 13.18 1.5905 times
Thu 21 May 2026 13.15 (0.61%) 13.10 13.00 - 13.29 0.9558 times
Wed 20 May 2026 13.07 (-0.76%) 13.00 12.90 - 13.33 0.9665 times
Tue 19 May 2026 13.17 (0.08%) 13.16 13.07 - 13.61 0.7871 times
Mon 18 May 2026 13.16 (-2.95%) 13.51 13.00 - 13.56 1.947 times
Fri 15 May 2026 13.56 (-2.73%) 13.79 13.50 - 14.19 0.604 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 12.12 and 12.72

Weekly Target 112.01
Weekly Target 212.23
Weekly Target 312.61
Weekly Target 412.83
Weekly Target 513.21

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Mon 01 June 2026 12.45 (-1.35%) 12.60 12.39 - 12.99 0.0846 times
Fri 29 May 2026 12.62 (-2.25%) 12.95 12.45 - 13.18 0.5098 times
Fri 22 May 2026 12.91 (-4.79%) 13.51 12.82 - 13.61 0.9893 times
Fri 15 May 2026 13.56 (-12.69%) 15.11 13.50 - 15.41 1.2109 times
Fri 08 May 2026 15.53 (14.44%) 14.50 13.30 - 15.77 2.3463 times
Thu 30 April 2026 13.57 (3.98%) 13.04 12.92 - 14.02 0.7846 times
Fri 24 April 2026 13.05 (-5.5%) 13.81 13.01 - 13.94 0.6254 times
Fri 17 April 2026 13.81 (0.15%) 13.45 12.99 - 14.65 1.1307 times
Fri 10 April 2026 13.79 (3.06%) 13.12 12.81 - 14.05 0.8575 times
Thu 02 April 2026 13.38 (9.31%) 12.23 11.40 - 13.50 1.4609 times
Fri 27 March 2026 12.24 (-2.31%) 11.52 11.52 - 12.91 1.1203 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.12 and 12.72

Monthly Target 112.01
Monthly Target 212.23
Monthly Target 312.61
Monthly Target 412.83
Monthly Target 513.21

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 01 June 2026 12.45 (-1.35%) 12.60 12.39 - 12.99 0.0156 times
Fri 29 May 2026 12.62 (-7%) 14.50 12.45 - 15.77 0.9322 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 0.7818 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 0.7945 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.4227 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.719 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.4932 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.7429 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.1863 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 3.9118 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 1.2508 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 9.29 and 14.56

Yearly Target 18.24
Yearly Target 210.34
Yearly Target 313.506666666667
Yearly Target 415.61
Yearly Target 518.78

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 01 June 2026 12.45 (-22.91%) 16.00 11.40 - 16.67 0.2085 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0595 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7259 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2577 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4605 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9087 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7758 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.5989 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0046 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.03
20 day DMA 13.54
35 day DMA 13.55
50 day DMA 13.3
100 day DMA 13.78
150 day DMA 14.8
200 day DMA 15.05

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7912.88
12 day EMA1313.113.19
20 day EMA13.213.2813.35
35 day EMA13.2813.3313.37
50 day EMA13.2313.2613.29

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.7612.87
12 day SMA13.0313.1413.25
20 day SMA13.5413.613.65
35 day SMA13.5513.5813.6
50 day SMA13.313.3213.33
100 day SMA13.7813.8213.85
150 day SMA14.814.8514.88
200 day SMA15.0515.0615.06

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top