Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 13.27 and 14.69
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.96 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.85 (4.69%) | 13.25 | 12.68 - 14.10 | 1.7614 times | Tue 20 January 2026 | 13.23 (-3.64%) | 13.74 | 12.91 - 13.77 | 1.1418 times | Mon 19 January 2026 | 13.73 (-2.76%) | 13.78 | 13.50 - 14.25 | 0.8633 times | Fri 16 January 2026 | 14.12 (-0.56%) | 14.06 | 14.01 - 14.32 | 0.5665 times | Wed 14 January 2026 | 14.20 (-2.94%) | 14.41 | 14.12 - 14.62 | 1.4845 times | Tue 13 January 2026 | 14.63 (3.54%) | 14.13 | 14.00 - 14.80 | 0.6345 times | Mon 12 January 2026 | 14.13 (-3.02%) | 14.31 | 13.95 - 14.42 | 1.1282 times | Fri 09 January 2026 | 14.57 (-3.25%) | 14.90 | 14.46 - 15.37 | 0.9273 times | Thu 08 January 2026 | 15.06 (-1.5%) | 15.02 | 14.91 - 15.70 | 0.522 times | Wed 07 January 2026 | 15.29 (-1.74%) | 15.15 | 15.15 - 15.70 | 0.9705 times | Tue 06 January 2026 | 15.56 (-2.14%) | 15.89 | 15.40 - 15.90 | 1.098 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.27 and 14.84
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.85 (-1.91%) | 13.78 | 12.68 - 14.25 | 0.9549 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 0.9669 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 0.9981 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.7042 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.7986 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.4999 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.8375 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.0466 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 2.0758 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 1.1174 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.3082 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 11.27 and 15.26
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.85 (-14.24%) | 16.00 | 12.68 - 16.67 | 0.3038 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3377 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5086 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8123 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6784 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8564 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9696 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2283 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0121 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2928 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.7122 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 11.27 and 15.26
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.85 (-14.24%) | 16.00 | 12.68 - 16.67 | 0.0258 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0816 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7617 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2838 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4908 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.9483 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7919 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.6114 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.87 | 14.19 |
| 12 day EMA | 14.42 | 14.52 | 14.75 |
| 20 day EMA | 14.85 | 14.95 | 15.13 |
| 35 day EMA | 15.39 | 15.48 | 15.61 |
| 50 day EMA | 15.82 | 15.9 | 16.01 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.98 | 14.16 |
| 12 day SMA | 14.52 | 14.71 | 14.93 |
| 20 day SMA | 15.17 | 15.27 | 15.41 |
| 35 day SMA | 15.5 | 15.59 | 15.7 |
| 50 day SMA | 15.9 | 15.98 | 16.06 |
| 100 day SMA | 16.47 | 16.47 | 16.48 |
| 150 day SMA | 15.44 | 15.43 | 15.43 |
| 200 day SMA | 14.51 | 14.51 | 14.51 |


