ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542231 Historical charts - NILASPACES

Historical charts for Stock 542231 - Share NILASPACES trades in BSE

Moving Averages for

  • 5Day Average: 12.65
  • 12Day Average: 12.93
  • 20Day Average: 13.51
  • 50Day Average: 13.3
  • 100Day Average: 13.75
  • 150Day Average: 14.76

542231 Indicators & signals

Indicator MACD (12,26,9)

12.97, 13.25, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10, 13.85, 16.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 12.81 12.35 to 12.96 2.89% 0.88 times
01 Mon Jun 2026 12.45 12.39 to 12.99 -1.35% 0.53 times
29 Fri May 2026 12.62 12.54 to 12.99 -1.79% 0.76 times
27 Wed May 2026 12.85 12.45 to 12.90 2.55% 0.77 times
26 Tue May 2026 12.53 12.50 to 13.14 -2.87% 0.7 times
25 Mon May 2026 12.90 12.82 to 13.18 -0.08% 0.99 times
22 Fri May 2026 12.91 12.82 to 13.18 -1.83% 1.59 times
21 Thu May 2026 13.15 13.00 to 13.29 0.61% 0.96 times
20 Wed May 2026 13.07 12.90 to 13.33 -0.76% 0.97 times
19 Tue May 2026 13.17 13.07 to 13.61 0.08% 0.79 times
18 Mon May 2026 13.16 13.00 to 13.56 -2.95% 1.95 times
15 Fri May 2026 13.56 13.50 to 14.19 -2.73% 0.6 times

Technical analysis forecast for 542231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542231 542231 at this time. Stock is falling and might fall more.

It appears as if 542231 542231 gave a large move recently.

Stock of 542231 (542231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542231 is bearish for shortterm, and stock might move down till 12.3 or till 11.3. Use a stoploss of 13.18 and if the stock hits stoploss, then it can shoot up till 14.04

Tomorrow's movement Prediction of 542231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542231 Historical charts - Share NILASPACES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542231 Historical charts - Share NILASPACES

 

Back to top