ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 12.2 and 12.84

Intraday Target 112.08
Intraday Target 212.31
Intraday Target 312.723333333333
Intraday Target 412.95
Intraday Target 513.36

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Tue 26 May 2026 12.53 (-2.87%) 13.14 12.50 - 13.14 0.6264 times
Mon 25 May 2026 12.90 (-0.08%) 12.95 12.82 - 13.18 0.8784 times
Fri 22 May 2026 12.91 (-1.83%) 13.03 12.82 - 13.18 1.4132 times
Thu 21 May 2026 13.15 (0.61%) 13.10 13.00 - 13.29 0.8492 times
Wed 20 May 2026 13.07 (-0.76%) 13.00 12.90 - 13.33 0.8588 times
Tue 19 May 2026 13.17 (0.08%) 13.16 13.07 - 13.61 0.6993 times
Mon 18 May 2026 13.16 (-2.95%) 13.51 13.00 - 13.56 1.73 times
Fri 15 May 2026 13.56 (-2.73%) 13.79 13.50 - 14.19 0.5367 times
Thu 14 May 2026 13.94 (0.72%) 13.91 13.76 - 14.29 1.2179 times
Wed 13 May 2026 13.84 (-0.93%) 14.18 13.75 - 14.53 1.1902 times
Tue 12 May 2026 13.97 (-5.48%) 14.61 13.81 - 14.95 1.8951 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 12.18 and 12.86

Weekly Target 112.06
Weekly Target 212.29
Weekly Target 312.736666666667
Weekly Target 412.97
Weekly Target 513.42

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Tue 26 May 2026 12.53 (-2.94%) 12.95 12.50 - 13.18 0.2485 times
Fri 22 May 2026 12.91 (-4.79%) 13.51 12.82 - 13.61 0.9165 times
Fri 15 May 2026 13.56 (-12.69%) 15.11 13.50 - 15.41 1.1218 times
Fri 08 May 2026 15.53 (14.44%) 14.50 13.30 - 15.77 2.1737 times
Thu 30 April 2026 13.57 (3.98%) 13.04 12.92 - 14.02 0.7269 times
Fri 24 April 2026 13.05 (-5.5%) 13.81 13.01 - 13.94 0.5794 times
Fri 17 April 2026 13.81 (0.15%) 13.45 12.99 - 14.65 1.0475 times
Fri 10 April 2026 13.79 (3.06%) 13.12 12.81 - 14.05 0.7944 times
Thu 02 April 2026 13.38 (9.31%) 12.23 11.40 - 13.50 1.3534 times
Fri 27 March 2026 12.24 (-2.31%) 11.52 11.52 - 12.91 1.0379 times
Fri 20 March 2026 12.53 (-4.71%) 12.86 12.42 - 13.35 0.7022 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 10.88 and 14.15

Monthly Target 110.33
Monthly Target 211.43
Monthly Target 313.6
Monthly Target 414.7
Monthly Target 516.87

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Tue 26 May 2026 12.53 (-7.66%) 14.50 12.50 - 15.77 0.7932 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 0.6986 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 0.7099 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.3777 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.6425 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.4407 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.6638 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.0601 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 3.4956 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 1.1177 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.5706 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 9.33 and 14.6

Yearly Target 18.26
Yearly Target 210.4
Yearly Target 313.533333333333
Yearly Target 415.67
Yearly Target 518.8

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Tue 26 May 2026 12.53 (-22.41%) 16.00 11.40 - 16.67 0.2051 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0599 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7265 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2581 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4611 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9094 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7761 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.5992 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0046 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nilaspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.42
20 day DMA 13.67
35 day DMA 13.6
50 day DMA 13.34
100 day DMA 13.89
150 day DMA 14.92
200 day DMA 15.07

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0813.17
12 day EMA13.2513.3813.47
20 day EMA13.4213.5113.57
35 day EMA13.4213.4713.5
50 day EMA13.2813.3113.33

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.0413.09
12 day SMA13.4213.6713.85
20 day SMA13.6713.6913.7
35 day SMA13.613.6313.63
50 day SMA13.3413.3513.36
100 day SMA13.8913.9313.96
150 day SMA14.9214.9715.01
200 day SMA15.0715.0715.08

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top