Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 11.08 and 11.53
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.196666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.65 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.18 (1.36%) | 11.05 | 10.98 - 11.43 | 0.8616 times | Mon 05 October 2026 | 11.03 (-2.13%) | 11.08 | 10.91 - 11.52 | 0.7742 times | Thu 01 October 2026 | 11.27 (0.45%) | 11.20 | 10.80 - 11.50 | 0.7423 times | Tue 29 September 2026 | 11.22 (1.72%) | 10.81 | 10.81 - 11.34 | 0.509 times | Mon 28 September 2026 | 11.03 (-0.45%) | 11.03 | 10.90 - 11.44 | 0.7616 times | Fri 25 September 2026 | 11.08 (-3.65%) | 11.40 | 10.90 - 11.58 | 1.5165 times | Thu 24 September 2026 | 11.50 (-2.46%) | 11.88 | 11.40 - 11.88 | 1.2177 times | Wed 23 September 2026 | 11.79 (-2.08%) | 12.25 | 11.65 - 12.25 | 1.2886 times | Tue 22 September 2026 | 12.04 (-0.91%) | 11.97 | 11.97 - 12.37 | 1.3062 times | Mon 21 September 2026 | 12.15 (-1.3%) | 12.67 | 12.08 - 12.67 | 1.0223 times | Fri 18 September 2026 | 12.31 (-1.76%) | 12.30 | 12.15 - 12.65 | 0.9745 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 11.05 and 11.66
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.18 (-0.8%) | 11.08 | 10.91 - 11.52 | 0.3016 times | Thu 01 October 2026 | 11.27 (1.71%) | 11.03 | 10.80 - 11.50 | 0.3711 times | Fri 25 September 2026 | 11.08 (-9.99%) | 12.67 | 10.90 - 12.67 | 1.1711 times | Fri 18 September 2026 | 12.31 (0.33%) | 12.48 | 11.85 - 13.28 | 1.3253 times | Fri 11 September 2026 | 12.27 (0.16%) | 12.25 | 11.95 - 13.17 | 1.4599 times | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 0.8129 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 1.4212 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 1.7749 times | Fri 14 August 2026 | 12.31 (0.98%) | 12.47 | 11.51 - 12.93 | 0.7237 times | Fri 07 August 2026 | 12.19 (2.61%) | 11.88 | 11.70 - 13.30 | 0.6383 times | Fri 31 July 2026 | 11.88 (-0.08%) | 12.12 | 10.66 - 12.38 | 0.4199 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.63 and 11.35
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.18 (-0.36%) | 11.20 | 10.80 - 11.52 | 0.1691 times | Tue 29 September 2026 | 11.22 (-10.6%) | 12.43 | 10.81 - 13.28 | 1.8943 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 1.7942 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.5026 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.8275 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.229 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.0307 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.0474 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.5573 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.9479 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.6502 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 7.92 and 13.93
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.18 (-30.77%) | 16.00 | 10.66 - 16.67 | 0.4209 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0339 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.6841 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2273 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4252 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.8626 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7571 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.5844 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0045 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.22 | 11.32 |
| 12 day EMA | 11.49 | 11.55 | 11.65 |
| 20 day EMA | 11.74 | 11.8 | 11.88 |
| 35 day EMA | 11.93 | 11.97 | 12.03 |
| 50 day EMA | 12.07 | 12.11 | 12.15 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.13 | 11.22 |
| 12 day SMA | 11.59 | 11.71 | 11.81 |
| 20 day SMA | 11.88 | 11.94 | 12.01 |
| 35 day SMA | 12.22 | 12.25 | 12.28 |
| 50 day SMA | 12.19 | 12.2 | 12.22 |
| 100 day SMA | 12.44 | 12.48 | 12.53 |
| 150 day SMA | 12.77 | 12.78 | 12.81 |
| 200 day SMA | 13.32 | 13.34 | 13.37 |


