Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 12.2 and 12.84
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.36 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.53 (-2.87%) | 13.14 | 12.50 - 13.14 | 0.6264 times | Mon 25 May 2026 | 12.90 (-0.08%) | 12.95 | 12.82 - 13.18 | 0.8784 times | Fri 22 May 2026 | 12.91 (-1.83%) | 13.03 | 12.82 - 13.18 | 1.4132 times | Thu 21 May 2026 | 13.15 (0.61%) | 13.10 | 13.00 - 13.29 | 0.8492 times | Wed 20 May 2026 | 13.07 (-0.76%) | 13.00 | 12.90 - 13.33 | 0.8588 times | Tue 19 May 2026 | 13.17 (0.08%) | 13.16 | 13.07 - 13.61 | 0.6993 times | Mon 18 May 2026 | 13.16 (-2.95%) | 13.51 | 13.00 - 13.56 | 1.73 times | Fri 15 May 2026 | 13.56 (-2.73%) | 13.79 | 13.50 - 14.19 | 0.5367 times | Thu 14 May 2026 | 13.94 (0.72%) | 13.91 | 13.76 - 14.29 | 1.2179 times | Wed 13 May 2026 | 13.84 (-0.93%) | 14.18 | 13.75 - 14.53 | 1.1902 times | Tue 12 May 2026 | 13.97 (-5.48%) | 14.61 | 13.81 - 14.95 | 1.8951 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.18 and 12.86
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.53 (-2.94%) | 12.95 | 12.50 - 13.18 | 0.2485 times | Fri 22 May 2026 | 12.91 (-4.79%) | 13.51 | 12.82 - 13.61 | 0.9165 times | Fri 15 May 2026 | 13.56 (-12.69%) | 15.11 | 13.50 - 15.41 | 1.1218 times | Fri 08 May 2026 | 15.53 (14.44%) | 14.50 | 13.30 - 15.77 | 2.1737 times | Thu 30 April 2026 | 13.57 (3.98%) | 13.04 | 12.92 - 14.02 | 0.7269 times | Fri 24 April 2026 | 13.05 (-5.5%) | 13.81 | 13.01 - 13.94 | 0.5794 times | Fri 17 April 2026 | 13.81 (0.15%) | 13.45 | 12.99 - 14.65 | 1.0475 times | Fri 10 April 2026 | 13.79 (3.06%) | 13.12 | 12.81 - 14.05 | 0.7944 times | Thu 02 April 2026 | 13.38 (9.31%) | 12.23 | 11.40 - 13.50 | 1.3534 times | Fri 27 March 2026 | 12.24 (-2.31%) | 11.52 | 11.52 - 12.91 | 1.0379 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 0.7022 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.88 and 14.15
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.53 (-7.66%) | 14.50 | 12.50 - 15.77 | 0.7932 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.6986 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 0.7099 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3777 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.6425 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.4407 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.6638 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.0601 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 3.4956 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 1.1177 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.5706 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 9.33 and 14.6
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.53 (-22.41%) | 16.00 | 11.40 - 16.67 | 0.2051 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0599 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7265 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2581 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4611 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.9094 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7761 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.5992 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0046 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.08 | 13.17 |
| 12 day EMA | 13.25 | 13.38 | 13.47 |
| 20 day EMA | 13.42 | 13.51 | 13.57 |
| 35 day EMA | 13.42 | 13.47 | 13.5 |
| 50 day EMA | 13.28 | 13.31 | 13.33 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.04 | 13.09 |
| 12 day SMA | 13.42 | 13.67 | 13.85 |
| 20 day SMA | 13.67 | 13.69 | 13.7 |
| 35 day SMA | 13.6 | 13.63 | 13.63 |
| 50 day SMA | 13.34 | 13.35 | 13.36 |
| 100 day SMA | 13.89 | 13.93 | 13.96 |
| 150 day SMA | 14.92 | 14.97 | 15.01 |
| 200 day SMA | 15.07 | 15.07 | 15.08 |


