ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 13.06 and 13.78

Intraday Target 112.52
Intraday Target 212.87
Intraday Target 313.243333333333
Intraday Target 413.59
Intraday Target 513.96

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Mon 02 March 2026 13.21 (-5.64%) 13.01 12.90 - 13.62 3.3953 times
Fri 27 February 2026 14.00 (-0.99%) 14.40 13.90 - 14.40 0.2855 times
Thu 26 February 2026 14.14 (1.43%) 14.00 13.98 - 14.15 0.3127 times
Wed 25 February 2026 13.94 (-0.5%) 14.05 13.87 - 14.30 0.2056 times
Tue 24 February 2026 14.01 (-0.21%) 14.00 13.72 - 14.33 0.895 times
Mon 23 February 2026 14.04 (0.21%) 14.01 13.95 - 14.15 1.1302 times
Fri 20 February 2026 14.01 (-0.92%) 14.18 13.98 - 14.18 0.56 times
Thu 19 February 2026 14.14 (0.43%) 14.09 13.98 - 14.24 0.6021 times
Wed 18 February 2026 14.08 (0.57%) 13.85 13.85 - 14.21 1.2615 times
Tue 17 February 2026 14.00 (1.01%) 14.17 13.60 - 14.35 1.3522 times
Mon 16 February 2026 13.86 (-3.14%) 13.65 13.65 - 14.04 0.9924 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 13.06 and 13.78

Weekly Target 112.52
Weekly Target 212.87
Weekly Target 313.243333333333
Weekly Target 413.59
Weekly Target 513.96

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Mon 02 March 2026 13.21 (-5.64%) 13.01 12.90 - 13.62 0.4163 times
Fri 27 February 2026 14.00 (-0.07%) 14.01 13.72 - 14.40 0.3469 times
Fri 20 February 2026 14.01 (-2.1%) 13.65 13.60 - 14.35 0.5846 times
Fri 13 February 2026 14.31 (-5.17%) 15.09 13.35 - 15.49 1.083 times
Fri 06 February 2026 15.09 (3.85%) 14.95 13.96 - 15.80 1.3705 times
Fri 30 January 2026 14.53 (4.76%) 13.88 13.65 - 15.03 1.4991 times
Fri 23 January 2026 13.87 (-1.77%) 13.78 12.68 - 14.50 1.7573 times
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 1.0657 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 1.1001 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.7763 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.8802 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 13.06 and 13.78

Monthly Target 112.52
Monthly Target 212.87
Monthly Target 313.243333333333
Monthly Target 413.59
Monthly Target 513.96

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 02 March 2026 13.21 (-5.64%) 13.01 12.90 - 13.62 0.0387 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.3143 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.5346 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3667 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.5524 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8821 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.9086 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.93 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.1389 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.3339 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.099 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 10.95 and 14.94

Yearly Target 110.2
Yearly Target 211.7
Yearly Target 314.186666666667
Yearly Target 415.69
Yearly Target 518.18

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 02 March 2026 13.21 (-18.2%) 16.00 12.68 - 16.67 0.069 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0763 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7532 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2776 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4837 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.939 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7881 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.6084 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilaspaces 542231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.98
20 day DMA 14.33
35 day DMA 14.26
50 day DMA 14.73
100 day DMA 15.99
150 day DMA 15.67
200 day DMA 14.87

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7614.0414.06
12 day EMA14.0114.1514.18
20 day EMA14.1614.2614.29
35 day EMA14.4914.5714.6
50 day EMA14.7314.7914.82

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.0314.03
12 day SMA13.9814.0914.16
20 day SMA14.3314.3814.4
35 day SMA14.2614.2914.32
50 day SMA14.7314.7714.81
100 day SMA15.9916.0316.07
150 day SMA15.6715.6815.68
200 day SMA14.8714.8714.86

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top