Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 13.06 and 13.78
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.96 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.21 (-5.64%) | 13.01 | 12.90 - 13.62 | 3.3953 times | Fri 27 February 2026 | 14.00 (-0.99%) | 14.40 | 13.90 - 14.40 | 0.2855 times | Thu 26 February 2026 | 14.14 (1.43%) | 14.00 | 13.98 - 14.15 | 0.3127 times | Wed 25 February 2026 | 13.94 (-0.5%) | 14.05 | 13.87 - 14.30 | 0.2056 times | Tue 24 February 2026 | 14.01 (-0.21%) | 14.00 | 13.72 - 14.33 | 0.895 times | Mon 23 February 2026 | 14.04 (0.21%) | 14.01 | 13.95 - 14.15 | 1.1302 times | Fri 20 February 2026 | 14.01 (-0.92%) | 14.18 | 13.98 - 14.18 | 0.56 times | Thu 19 February 2026 | 14.14 (0.43%) | 14.09 | 13.98 - 14.24 | 0.6021 times | Wed 18 February 2026 | 14.08 (0.57%) | 13.85 | 13.85 - 14.21 | 1.2615 times | Tue 17 February 2026 | 14.00 (1.01%) | 14.17 | 13.60 - 14.35 | 1.3522 times | Mon 16 February 2026 | 13.86 (-3.14%) | 13.65 | 13.65 - 14.04 | 0.9924 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.06 and 13.78
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.21 (-5.64%) | 13.01 | 12.90 - 13.62 | 0.4163 times | Fri 27 February 2026 | 14.00 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.3469 times | Fri 20 February 2026 | 14.01 (-2.1%) | 13.65 | 13.60 - 14.35 | 0.5846 times | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 1.083 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.3705 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.4991 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.7573 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 1.0657 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 1.1001 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.7763 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.8802 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 13.06 and 13.78
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.21 (-5.64%) | 13.01 | 12.90 - 13.62 | 0.0387 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3143 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.5346 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3667 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5524 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8821 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.9086 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.93 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.1389 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.3339 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.099 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 10.95 and 14.94
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 14.186666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.21 (-18.2%) | 16.00 | 12.68 - 16.67 | 0.069 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0763 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7532 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2776 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4837 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.939 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7881 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.6084 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0047 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilaspaces 542231 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilaspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 14.04 | 14.06 |
| 12 day EMA | 14.01 | 14.15 | 14.18 |
| 20 day EMA | 14.16 | 14.26 | 14.29 |
| 35 day EMA | 14.49 | 14.57 | 14.6 |
| 50 day EMA | 14.73 | 14.79 | 14.82 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.03 | 14.03 |
| 12 day SMA | 13.98 | 14.09 | 14.16 |
| 20 day SMA | 14.33 | 14.38 | 14.4 |
| 35 day SMA | 14.26 | 14.29 | 14.32 |
| 50 day SMA | 14.73 | 14.77 | 14.81 |
| 100 day SMA | 15.99 | 16.03 | 16.07 |
| 150 day SMA | 15.67 | 15.68 | 15.68 |
| 200 day SMA | 14.87 | 14.87 | 14.86 |


