ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 9.75 and 10.73

Intraday Target 19.57
Intraday Target 29.93
Intraday Target 310.553333333333
Intraday Target 410.91
Intraday Target 511.53

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 30 October 2026 10.28 (-6.55%) 11.18 10.20 - 11.18 0.5535 times
Thu 29 October 2026 11.00 (1.29%) 10.55 10.55 - 11.05 0.3413 times
Wed 28 October 2026 10.86 (1.21%) 10.94 10.59 - 10.95 1.5135 times
Tue 27 October 2026 10.73 (7.09%) 10.00 10.00 - 10.88 0.7724 times
Mon 26 October 2026 10.02 (1.21%) 10.07 9.90 - 10.18 0.8167 times
Fri 23 October 2026 9.90 (-5.53%) 10.94 9.80 - 10.94 1.9021 times
Thu 22 October 2026 10.48 (1.55%) 10.20 10.03 - 10.70 1.5104 times
Wed 21 October 2026 10.32 (-5.41%) 11.26 10.27 - 11.26 1.1737 times
Mon 19 October 2026 10.91 (-1.36%) 11.05 10.89 - 11.23 1.2167 times
Fri 16 October 2026 11.06 (0.45%) 10.68 10.68 - 11.19 0.1997 times
Thu 15 October 2026 11.01 (-1.17%) 11.01 11.00 - 11.27 1.0738 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 10.09 and 11.37

Weekly Target 19.17
Weekly Target 29.73
Weekly Target 310.453333333333
Weekly Target 411.01
Weekly Target 511.73

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 30 October 2026 10.28 (3.84%) 10.07 9.90 - 11.18 0.3375 times
Fri 23 October 2026 9.90 (-10.49%) 11.05 9.80 - 11.26 0.4899 times
Fri 16 October 2026 11.06 (-1.07%) 10.81 10.68 - 11.39 0.4325 times
Tue 06 October 2026 11.18 (-0.8%) 11.08 10.91 - 11.52 0.3841 times
Thu 01 October 2026 11.27 (1.71%) 11.03 10.80 - 11.50 0.4727 times
Fri 25 September 2026 11.08 (-9.99%) 12.67 10.90 - 12.67 1.4913 times
Fri 18 September 2026 12.31 (0.33%) 12.48 11.85 - 13.28 1.6877 times
Fri 11 September 2026 12.27 (0.16%) 12.25 11.95 - 13.17 1.8591 times
Fri 04 September 2026 12.25 (-2.85%) 12.92 12.20 - 13.26 1.0352 times
Fri 28 August 2026 12.61 (-4.54%) 12.65 12.26 - 13.67 1.81 times
Fri 21 August 2026 13.21 (7.31%) 12.75 12.25 - 13.81 2.2603 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 9.18 and 10.9

Monthly Target 18.81
Monthly Target 29.55
Monthly Target 310.533333333333
Monthly Target 411.27
Monthly Target 512.25

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 30 October 2026 10.28 (-8.38%) 11.20 9.80 - 11.52 0.5305 times
Tue 29 September 2026 11.22 (-10.6%) 12.43 10.81 - 13.28 1.8246 times
Mon 31 August 2026 12.55 (5.64%) 11.88 11.51 - 13.81 1.7283 times
Fri 31 July 2026 11.88 (-7.98%) 13.13 10.66 - 13.15 0.4842 times
Tue 30 June 2026 12.91 (2.3%) 12.60 11.50 - 13.91 0.7971 times
Fri 29 May 2026 12.62 (-7%) 14.50 12.45 - 15.77 1.1838 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 0.9928 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 1.0089 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.5368 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.913 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.6263 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 6.61 and 13.48

Yearly Target 15.38
Yearly Target 27.83
Yearly Target 312.25
Yearly Target 414.7
Yearly Target 519.12

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 30 October 2026 10.28 (-36.35%) 16.00 9.80 - 16.67 0.4362 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0321 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.6811 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2251 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4227 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.8592 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7557 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.5834 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0045 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nilaspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.64
20 day DMA 10.85
35 day DMA 11.43
50 day DMA 11.8
100 day DMA 12.1
150 day DMA 12.5
200 day DMA 12.94

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.7210.58
12 day EMA10.6910.7610.72
20 day EMA10.910.9710.97
35 day EMA11.2811.3411.36
50 day EMA11.711.7611.79

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.510.4
12 day SMA10.6410.7210.74
20 day SMA10.8510.9110.95
35 day SMA11.4311.4911.54
50 day SMA11.811.8411.86
100 day SMA12.112.1312.14
150 day SMA12.512.5212.54
200 day SMA12.9412.9713

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top