Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 9.75 and 10.73
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.553333333333 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.53 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (-6.55%) | 11.18 | 10.20 - 11.18 | 0.5535 times | Thu 29 October 2026 | 11.00 (1.29%) | 10.55 | 10.55 - 11.05 | 0.3413 times | Wed 28 October 2026 | 10.86 (1.21%) | 10.94 | 10.59 - 10.95 | 1.5135 times | Tue 27 October 2026 | 10.73 (7.09%) | 10.00 | 10.00 - 10.88 | 0.7724 times | Mon 26 October 2026 | 10.02 (1.21%) | 10.07 | 9.90 - 10.18 | 0.8167 times | Fri 23 October 2026 | 9.90 (-5.53%) | 10.94 | 9.80 - 10.94 | 1.9021 times | Thu 22 October 2026 | 10.48 (1.55%) | 10.20 | 10.03 - 10.70 | 1.5104 times | Wed 21 October 2026 | 10.32 (-5.41%) | 11.26 | 10.27 - 11.26 | 1.1737 times | Mon 19 October 2026 | 10.91 (-1.36%) | 11.05 | 10.89 - 11.23 | 1.2167 times | Fri 16 October 2026 | 11.06 (0.45%) | 10.68 | 10.68 - 11.19 | 0.1997 times | Thu 15 October 2026 | 11.01 (-1.17%) | 11.01 | 11.00 - 11.27 | 1.0738 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 10.09 and 11.37
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (3.84%) | 10.07 | 9.90 - 11.18 | 0.3375 times | Fri 23 October 2026 | 9.90 (-10.49%) | 11.05 | 9.80 - 11.26 | 0.4899 times | Fri 16 October 2026 | 11.06 (-1.07%) | 10.81 | 10.68 - 11.39 | 0.4325 times | Tue 06 October 2026 | 11.18 (-0.8%) | 11.08 | 10.91 - 11.52 | 0.3841 times | Thu 01 October 2026 | 11.27 (1.71%) | 11.03 | 10.80 - 11.50 | 0.4727 times | Fri 25 September 2026 | 11.08 (-9.99%) | 12.67 | 10.90 - 12.67 | 1.4913 times | Fri 18 September 2026 | 12.31 (0.33%) | 12.48 | 11.85 - 13.28 | 1.6877 times | Fri 11 September 2026 | 12.27 (0.16%) | 12.25 | 11.95 - 13.17 | 1.8591 times | Fri 04 September 2026 | 12.25 (-2.85%) | 12.92 | 12.20 - 13.26 | 1.0352 times | Fri 28 August 2026 | 12.61 (-4.54%) | 12.65 | 12.26 - 13.67 | 1.81 times | Fri 21 August 2026 | 13.21 (7.31%) | 12.75 | 12.25 - 13.81 | 2.2603 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 9.18 and 10.9
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (-8.38%) | 11.20 | 9.80 - 11.52 | 0.5305 times | Tue 29 September 2026 | 11.22 (-10.6%) | 12.43 | 10.81 - 13.28 | 1.8246 times | Mon 31 August 2026 | 12.55 (5.64%) | 11.88 | 11.51 - 13.81 | 1.7283 times | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.4842 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.7971 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.1838 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 0.9928 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.0089 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.5368 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.913 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.6263 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 6.61 and 13.48
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 12.25 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.28 (-36.35%) | 16.00 | 9.80 - 16.67 | 0.4362 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0321 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.6811 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2251 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4227 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.8592 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7557 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.5834 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0045 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.
Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.72 | 10.58 |
| 12 day EMA | 10.69 | 10.76 | 10.72 |
| 20 day EMA | 10.9 | 10.97 | 10.97 |
| 35 day EMA | 11.28 | 11.34 | 11.36 |
| 50 day EMA | 11.7 | 11.76 | 11.79 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.5 | 10.4 |
| 12 day SMA | 10.64 | 10.72 | 10.74 |
| 20 day SMA | 10.85 | 10.91 | 10.95 |
| 35 day SMA | 11.43 | 11.49 | 11.54 |
| 50 day SMA | 11.8 | 11.84 | 11.86 |
| 100 day SMA | 12.1 | 12.13 | 12.14 |
| 150 day SMA | 12.5 | 12.52 | 12.54 |
| 200 day SMA | 12.94 | 12.97 | 13 |


