ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 10.67 and 11.28

Intraday Target 110.54
Intraday Target 210.79
Intraday Target 311.153333333333
Intraday Target 411.4
Intraday Target 511.76

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Mon 05 October 2026 11.03 (-2.13%) 11.08 10.91 - 11.52 0.7655 times
Thu 01 October 2026 11.27 (0.45%) 11.20 10.80 - 11.50 0.7341 times
Tue 29 September 2026 11.22 (1.72%) 10.81 10.81 - 11.34 0.5033 times
Mon 28 September 2026 11.03 (-0.45%) 11.03 10.90 - 11.44 0.7531 times
Fri 25 September 2026 11.08 (-3.65%) 11.40 10.90 - 11.58 1.4996 times
Thu 24 September 2026 11.50 (-2.46%) 11.88 11.40 - 11.88 1.2041 times
Wed 23 September 2026 11.79 (-2.08%) 12.25 11.65 - 12.25 1.2742 times
Tue 22 September 2026 12.04 (-0.91%) 11.97 11.97 - 12.37 1.2916 times
Mon 21 September 2026 12.15 (-1.3%) 12.67 12.08 - 12.67 1.0109 times
Fri 18 September 2026 12.31 (-1.76%) 12.30 12.15 - 12.65 0.9636 times
Thu 17 September 2026 12.53 (-0.4%) 12.35 12.24 - 13.28 2.8217 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 10.67 and 11.28

Weekly Target 110.54
Weekly Target 210.79
Weekly Target 311.153333333333
Weekly Target 411.4
Weekly Target 511.76

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Mon 05 October 2026 11.03 (-2.13%) 11.08 10.91 - 11.52 0.145 times
Thu 01 October 2026 11.27 (1.71%) 11.03 10.80 - 11.50 0.3771 times
Fri 25 September 2026 11.08 (-9.99%) 12.67 10.90 - 12.67 1.19 times
Fri 18 September 2026 12.31 (0.33%) 12.48 11.85 - 13.28 1.3467 times
Fri 11 September 2026 12.27 (0.16%) 12.25 11.95 - 13.17 1.4834 times
Fri 04 September 2026 12.25 (-2.85%) 12.92 12.20 - 13.26 0.826 times
Fri 28 August 2026 12.61 (-4.54%) 12.65 12.26 - 13.67 1.4442 times
Fri 21 August 2026 13.21 (7.31%) 12.75 12.25 - 13.81 1.8035 times
Fri 14 August 2026 12.31 (0.98%) 12.47 11.51 - 12.93 0.7354 times
Fri 07 August 2026 12.19 (2.61%) 11.88 11.70 - 13.30 0.6486 times
Fri 31 July 2026 11.88 (-0.08%) 12.12 10.66 - 12.38 0.4266 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 10.56 and 11.28

Monthly Target 110.4
Monthly Target 210.71
Monthly Target 311.116666666667
Monthly Target 411.43
Monthly Target 511.84

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 05 October 2026 11.03 (-1.69%) 11.20 10.80 - 11.52 0.1085 times
Tue 29 September 2026 11.22 (-10.6%) 12.43 10.81 - 13.28 1.906 times
Mon 31 August 2026 12.55 (5.64%) 11.88 11.51 - 13.81 1.8053 times
Fri 31 July 2026 11.88 (-7.98%) 13.13 10.66 - 13.15 0.5057 times
Tue 30 June 2026 12.91 (2.3%) 12.60 11.50 - 13.91 0.8326 times
Fri 29 May 2026 12.62 (-7%) 14.50 12.45 - 15.77 1.2365 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 1.0371 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 1.0538 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.5607 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.9537 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.6542 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 7.84 and 13.85

Yearly Target 16.78
Yearly Target 28.9
Yearly Target 312.786666666667
Yearly Target 414.91
Yearly Target 518.8

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 05 October 2026 11.03 (-31.7%) 16.00 10.66 - 16.67 0.4185 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0342 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.6846 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2276 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4256 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.8631 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7573 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.5846 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0045 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.71
20 day DMA 11.94
35 day DMA 12.25
50 day DMA 12.2
100 day DMA 12.48
150 day DMA 12.78
200 day DMA 13.34

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.3211.35
12 day EMA11.5511.6511.72
20 day EMA11.811.8811.94
35 day EMA11.9712.0312.07
50 day EMA12.0912.1312.17

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2211.32
12 day SMA11.7111.8111.89
20 day SMA11.9412.0112.09
35 day SMA12.2512.2812.31
50 day SMA12.212.2212.24
100 day SMA12.4812.5312.56
150 day SMA12.7812.8112.82
200 day SMA13.3413.3713.39

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top