Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 13.24 and 13.99
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.58 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.73 (-2.76%) | 13.78 | 13.50 - 14.25 | 1.0023 times | Fri 16 January 2026 | 14.12 (-0.56%) | 14.06 | 14.01 - 14.32 | 0.6577 times | Wed 14 January 2026 | 14.20 (-2.94%) | 14.41 | 14.12 - 14.62 | 1.7234 times | Tue 13 January 2026 | 14.63 (3.54%) | 14.13 | 14.00 - 14.80 | 0.7366 times | Mon 12 January 2026 | 14.13 (-3.02%) | 14.31 | 13.95 - 14.42 | 1.3098 times | Fri 09 January 2026 | 14.57 (-3.25%) | 14.90 | 14.46 - 15.37 | 1.0766 times | Thu 08 January 2026 | 15.06 (-1.5%) | 15.02 | 14.91 - 15.70 | 0.606 times | Wed 07 January 2026 | 15.29 (-1.74%) | 15.15 | 15.15 - 15.70 | 1.1268 times | Tue 06 January 2026 | 15.56 (-2.14%) | 15.89 | 15.40 - 15.90 | 1.2748 times | Mon 05 January 2026 | 15.90 (-1.12%) | 16.30 | 15.75 - 16.41 | 0.4862 times | Fri 02 January 2026 | 16.08 (1.13%) | 15.90 | 15.90 - 16.67 | 0.9914 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.24 and 13.99
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.73 (-2.76%) | 13.78 | 13.50 - 14.25 | 0.2363 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 1.0437 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 1.0774 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.7602 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.862 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.5396 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.9041 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.1298 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 2.2408 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 1.2062 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.4121 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.03 and 15.2
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.73 (-14.98%) | 16.00 | 13.50 - 16.67 | 0.2361 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.34 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5122 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8179 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6971 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8624 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9833 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2369 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0191 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2949 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.7172 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 12.03 and 15.2
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.73 (-14.98%) | 16.00 | 13.50 - 16.67 | 0.0199 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0823 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7629 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2846 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4918 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.9496 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7924 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.6118 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0047 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nilaspaces 542231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.42 | 14.57 |
| 12 day EMA | 14.75 | 14.93 | 15.08 |
| 20 day EMA | 15.13 | 15.28 | 15.4 |
| 35 day EMA | 15.61 | 15.72 | 15.81 |
| 50 day EMA | 15.98 | 16.07 | 16.15 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.33 | 14.52 |
| 12 day SMA | 14.93 | 15.13 | 15.29 |
| 20 day SMA | 15.41 | 15.5 | 15.59 |
| 35 day SMA | 15.7 | 15.8 | 15.86 |
| 50 day SMA | 16.06 | 16.13 | 16.19 |
| 100 day SMA | 16.48 | 16.48 | 16.48 |
| 150 day SMA | 15.43 | 15.42 | 15.42 |
| 200 day SMA | 14.51 | 14.5 | 14.49 |


