ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 14.06 and 14.97

Intraday Target 113.89
Intraday Target 214.23
Intraday Target 314.8
Intraday Target 415.14
Intraday Target 515.71

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-3.25%) 14.90 14.46 - 15.37 1.3811 times
Thu 08 January 2026 15.06 (-1.5%) 15.02 14.91 - 15.70 0.7774 times
Wed 07 January 2026 15.29 (-1.74%) 15.15 15.15 - 15.70 1.4455 times
Tue 06 January 2026 15.56 (-2.14%) 15.89 15.40 - 15.90 1.6353 times
Mon 05 January 2026 15.90 (-1.12%) 16.30 15.75 - 16.41 0.6237 times
Fri 02 January 2026 16.08 (1.13%) 15.90 15.90 - 16.67 1.2718 times
Thu 01 January 2026 15.90 (-1.55%) 16.00 15.85 - 16.19 0.5146 times
Wed 31 December 2025 16.15 (1.25%) 15.91 15.71 - 16.38 0.774 times
Tue 30 December 2025 15.95 (-0.44%) 15.71 15.51 - 16.08 0.7398 times
Mon 29 December 2025 16.02 (-3.84%) 16.51 15.95 - 16.79 0.8368 times
Fri 26 December 2025 16.66 (1.34%) 16.69 16.10 - 17.26 1.8643 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 13.54 and 15.49

Weekly Target 113.2
Weekly Target 213.88
Weekly Target 315.146666666667
Weekly Target 415.83
Weekly Target 517.1

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 0.9707 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.6849 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.7767 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.4862 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.8146 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 1.0179 times
Fri 28 November 2025 17.05 (1.07%) 17.20 15.85 - 17.89 2.0189 times
Fri 21 November 2025 16.87 (-1.06%) 17.10 16.51 - 17.88 1.0868 times
Fri 14 November 2025 17.05 (-3.56%) 17.50 16.03 - 17.77 1.2723 times
Fri 07 November 2025 17.68 (0.68%) 17.85 16.24 - 18.15 0.871 times
Fri 31 October 2025 17.56 (-6.6%) 18.41 17.34 - 18.95 1.6633 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 13.41 and 15.62

Monthly Target 113.02
Monthly Target 213.8
Monthly Target 315.233333333333
Monthly Target 416.01
Monthly Target 517.44

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-9.78%) 16.00 14.46 - 16.67 0.125 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3439 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.518 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8272 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.7278 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.8722 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.0059 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.251 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0307 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.2982 times
Fri 28 March 2025 12.20 (9.52%) 11.14 10.38 - 13.65 0.7254 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 13.41 and 15.62

Yearly Target 113.02
Yearly Target 213.8
Yearly Target 315.233333333333
Yearly Target 416.01
Yearly Target 517.44

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 09 January 2026 14.57 (-9.78%) 16.00 14.46 - 16.67 0.0104 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0834 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7647 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.286 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4934 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9517 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7933 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.6124 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.8
20 day DMA 15.84
35 day DMA 16.06
50 day DMA 16.39
100 day DMA 16.47
150 day DMA 15.35
200 day DMA 14.44

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.4715.67
12 day EMA15.5715.7515.87
20 day EMA15.7815.9116
35 day EMA16.1616.2516.32
50 day EMA16.4716.5516.61

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.5815.75
12 day SMA15.815.9115.97
20 day SMA15.8415.915.96
35 day SMA16.0616.1316.2
50 day SMA16.3916.4716.53
100 day SMA16.4716.4516.43
150 day SMA15.3515.3315.3
200 day SMA14.4414.4314.41

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top