ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 12.97 and 13.41

Intraday Target 112.85
Intraday Target 213.08
Intraday Target 313.286666666667
Intraday Target 413.52
Intraday Target 513.73

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 06 March 2026 13.32 (-0.22%) 13.47 13.05 - 13.49 0.3815 times
Thu 05 March 2026 13.35 (0.38%) 13.80 13.08 - 13.88 0.6614 times
Wed 04 March 2026 13.30 (0.68%) 13.00 12.25 - 13.49 4.0285 times
Mon 02 March 2026 13.21 (-5.64%) 13.01 12.90 - 13.62 2.4666 times
Fri 27 February 2026 14.00 (-0.99%) 14.40 13.90 - 14.40 0.2074 times
Thu 26 February 2026 14.14 (1.43%) 14.00 13.98 - 14.15 0.2272 times
Wed 25 February 2026 13.94 (-0.5%) 14.05 13.87 - 14.30 0.1493 times
Tue 24 February 2026 14.01 (-0.21%) 14.00 13.72 - 14.33 0.6502 times
Mon 23 February 2026 14.04 (0.21%) 14.01 13.95 - 14.15 0.821 times
Fri 20 February 2026 14.01 (-0.92%) 14.18 13.98 - 14.18 0.4068 times
Thu 19 February 2026 14.14 (0.43%) 14.09 13.98 - 14.24 0.4374 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 12.79 and 14.42

Weekly Target 111.52
Weekly Target 212.42
Weekly Target 313.15
Weekly Target 414.05
Weekly Target 514.78

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 06 March 2026 13.32 (-4.86%) 13.01 12.25 - 13.88 1.1719 times
Fri 27 February 2026 14.00 (-0.07%) 14.01 13.72 - 14.40 0.3195 times
Fri 20 February 2026 14.01 (-2.1%) 13.65 13.60 - 14.35 0.5385 times
Fri 13 February 2026 14.31 (-5.17%) 15.09 13.35 - 15.49 0.9976 times
Fri 06 February 2026 15.09 (3.85%) 14.95 13.96 - 15.80 1.2625 times
Fri 30 January 2026 14.53 (4.76%) 13.88 13.65 - 15.03 1.3809 times
Fri 23 January 2026 13.87 (-1.77%) 13.78 12.68 - 14.50 1.6188 times
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 0.9817 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 1.0134 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.7151 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.8108 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.79 and 14.42

Monthly Target 111.52
Monthly Target 212.42
Monthly Target 313.15
Monthly Target 414.05
Monthly Target 514.78

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 06 March 2026 13.32 (-4.86%) 13.01 12.25 - 13.88 0.1172 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.3118 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.5304 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3638 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.548 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8751 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.8856 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.9227 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 2.122 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.3234 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0904 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 10.58 and 15

Yearly Target 19.66
Yearly Target 211.49
Yearly Target 314.08
Yearly Target 415.91
Yearly Target 518.5

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 06 March 2026 13.32 (-17.52%) 16.00 12.25 - 16.67 0.0751 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0756 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.752 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2767 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4827 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9376 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7876 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.608 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.8
20 day DMA 14.11
35 day DMA 14.17
50 day DMA 14.57
100 day DMA 15.83
150 day DMA 15.65
200 day DMA 14.89

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5213.61
12 day EMA13.7413.8213.9
20 day EMA13.9514.0214.09
35 day EMA14.2814.3414.4
50 day EMA14.5614.6114.66

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.613.72
12 day SMA13.813.8513.89
20 day SMA14.1114.2114.28
35 day SMA14.1714.214.23
50 day SMA14.5714.6214.67
100 day SMA15.8315.8915.95
150 day SMA15.6515.6615.66
200 day SMA14.8914.8814.88

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top