Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 14.07 and 14.38
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.46 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.12 (-0.56%) | 14.06 | 14.01 - 14.32 | 0.6584 times | Wed 14 January 2026 | 14.20 (-2.94%) | 14.41 | 14.12 - 14.62 | 1.7253 times | Tue 13 January 2026 | 14.63 (3.54%) | 14.13 | 14.00 - 14.80 | 0.7374 times | Mon 12 January 2026 | 14.13 (-3.02%) | 14.31 | 13.95 - 14.42 | 1.3112 times | Fri 09 January 2026 | 14.57 (-3.25%) | 14.90 | 14.46 - 15.37 | 1.0778 times | Thu 08 January 2026 | 15.06 (-1.5%) | 15.02 | 14.91 - 15.70 | 0.6066 times | Wed 07 January 2026 | 15.29 (-1.74%) | 15.15 | 15.15 - 15.70 | 1.128 times | Tue 06 January 2026 | 15.56 (-2.14%) | 15.89 | 15.40 - 15.90 | 1.2762 times | Mon 05 January 2026 | 15.90 (-1.12%) | 16.30 | 15.75 - 16.41 | 0.4867 times | Fri 02 January 2026 | 16.08 (1.13%) | 15.90 | 15.90 - 16.67 | 0.9925 times | Thu 01 January 2026 | 15.90 (-1.55%) | 16.00 | 15.85 - 16.19 | 0.4015 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.61 and 14.46
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 0.9339 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 0.964 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.6802 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.7713 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.4828 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.809 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.0109 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 2.005 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 1.0793 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.2635 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.865 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.68 and 15.4
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.12 (-12.57%) | 16.00 | 13.95 - 16.67 | 0.2158 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3407 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5133 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8196 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.7027 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8642 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9875 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2395 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0213 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2955 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.7187 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 12.68 and 15.4
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.12 (-12.57%) | 16.00 | 13.95 - 16.67 | 0.0181 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0825 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7632 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.2849 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4921 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.95 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7926 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.6119 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0047 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.57 | 14.76 |
| 12 day EMA | 14.93 | 15.08 | 15.24 |
| 20 day EMA | 15.28 | 15.4 | 15.53 |
| 35 day EMA | 15.73 | 15.82 | 15.92 |
| 50 day EMA | 16.08 | 16.16 | 16.24 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.52 | 14.74 |
| 12 day SMA | 15.13 | 15.29 | 15.44 |
| 20 day SMA | 15.5 | 15.59 | 15.69 |
| 35 day SMA | 15.8 | 15.86 | 15.93 |
| 50 day SMA | 16.13 | 16.19 | 16.26 |
| 100 day SMA | 16.48 | 16.48 | 16.48 |
| 150 day SMA | 15.42 | 15.42 | 15.4 |
| 200 day SMA | 14.5 | 14.49 | 14.47 |


