ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 14.07 and 14.38

Intraday Target 113.84
Intraday Target 213.98
Intraday Target 314.15
Intraday Target 414.29
Intraday Target 514.46

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 16 January 2026 14.12 (-0.56%) 14.06 14.01 - 14.32 0.6584 times
Wed 14 January 2026 14.20 (-2.94%) 14.41 14.12 - 14.62 1.7253 times
Tue 13 January 2026 14.63 (3.54%) 14.13 14.00 - 14.80 0.7374 times
Mon 12 January 2026 14.13 (-3.02%) 14.31 13.95 - 14.42 1.3112 times
Fri 09 January 2026 14.57 (-3.25%) 14.90 14.46 - 15.37 1.0778 times
Thu 08 January 2026 15.06 (-1.5%) 15.02 14.91 - 15.70 0.6066 times
Wed 07 January 2026 15.29 (-1.74%) 15.15 15.15 - 15.70 1.128 times
Tue 06 January 2026 15.56 (-2.14%) 15.89 15.40 - 15.90 1.2762 times
Mon 05 January 2026 15.90 (-1.12%) 16.30 15.75 - 16.41 0.4867 times
Fri 02 January 2026 16.08 (1.13%) 15.90 15.90 - 16.67 0.9925 times
Thu 01 January 2026 15.90 (-1.55%) 16.00 15.85 - 16.19 0.4015 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 13.61 and 14.46

Weekly Target 113.44
Weekly Target 213.78
Weekly Target 314.29
Weekly Target 414.63
Weekly Target 515.14

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 0.9339 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 0.964 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.6802 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.7713 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.4828 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.809 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 1.0109 times
Fri 28 November 2025 17.05 (1.07%) 17.20 15.85 - 17.89 2.005 times
Fri 21 November 2025 16.87 (-1.06%) 17.10 16.51 - 17.88 1.0793 times
Fri 14 November 2025 17.05 (-3.56%) 17.50 16.03 - 17.77 1.2635 times
Fri 07 November 2025 17.68 (0.68%) 17.85 16.24 - 18.15 0.865 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.68 and 15.4

Monthly Target 112.19
Monthly Target 213.16
Monthly Target 314.913333333333
Monthly Target 415.88
Monthly Target 517.63

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 16 January 2026 14.12 (-12.57%) 16.00 13.95 - 16.67 0.2158 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3407 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.5133 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8196 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.7027 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.8642 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 1.9875 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.2395 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0213 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.2955 times
Fri 28 March 2025 12.20 (9.52%) 11.14 10.38 - 13.65 0.7187 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 12.68 and 15.4

Yearly Target 112.19
Yearly Target 213.16
Yearly Target 314.913333333333
Yearly Target 415.88
Yearly Target 517.63

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 16 January 2026 14.12 (-12.57%) 16.00 13.95 - 16.67 0.0181 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0825 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7632 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2849 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4921 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.95 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7926 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.6119 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nilaspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.33
12 day DMA 15.13
20 day DMA 15.5
35 day DMA 15.8
50 day DMA 16.13
100 day DMA 16.48
150 day DMA 15.42
200 day DMA 14.5

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5714.76
12 day EMA14.9315.0815.24
20 day EMA15.2815.415.53
35 day EMA15.7315.8215.92
50 day EMA16.0816.1616.24

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.5214.74
12 day SMA15.1315.2915.44
20 day SMA15.515.5915.69
35 day SMA15.815.8615.93
50 day SMA16.1316.1916.26
100 day SMA16.4816.4816.48
150 day SMA15.4215.4215.4
200 day SMA14.514.4914.47

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top