Munafa Stock Market Course + Intraday & FNO calls 
Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 15.79 and 16.33
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.906666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.45 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.98 (0.19%) | 15.95 | 15.60 - 16.14 | 0.4806 times | Thu 04 December 2025 | 15.95 (0.57%) | 15.86 | 15.14 - 16.59 | 0.876 times | Wed 03 December 2025 | 15.86 (-1.67%) | 15.92 | 15.62 - 16.26 | 0.4538 times | Tue 02 December 2025 | 16.13 (-4.27%) | 16.55 | 16.01 - 16.55 | 0.8721 times | Mon 01 December 2025 | 16.85 (-1.17%) | 16.90 | 16.45 - 17.03 | 0.6693 times | Fri 28 November 2025 | 17.05 (-0.93%) | 17.00 | 16.51 - 17.89 | 1.8408 times | Thu 27 November 2025 | 17.21 (4.37%) | 17.31 | 17.04 - 17.31 | 3.4864 times | Wed 26 November 2025 | 16.49 (-0.54%) | 16.30 | 16.22 - 16.85 | 0.0867 times | Tue 25 November 2025 | 16.58 (1.97%) | 16.19 | 15.85 - 16.75 | 0.697 times | Mon 24 November 2025 | 16.26 (-3.62%) | 17.20 | 16.10 - 17.20 | 0.5372 times | Fri 21 November 2025 | 16.87 (-2.03%) | 16.90 | 16.51 - 17.20 | 0.4573 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 14.62 and 16.51
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 0.6533 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 1.2957 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 0.6975 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 0.8165 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.559 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.0675 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.4862 times | Fri 17 October 2025 | 18.87 (-1.46%) | 19.15 | 18.00 - 20.10 | 1.4778 times | Fri 10 October 2025 | 19.15 (9.3%) | 17.97 | 16.42 - 19.76 | 1.6692 times | Fri 03 October 2025 | 17.52 (-4.99%) | 18.85 | 16.22 - 19.25 | 1.2774 times | Fri 26 September 2025 | 18.44 (14.53%) | 15.81 | 15.81 - 20.47 | 5.9519 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.62 and 16.51
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 0.097 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5002 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.7987 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6338 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8422 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9368 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2079 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9952 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2879 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.7004 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.1017 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 8.01 and 18.23
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.98 (-7.15%) | 17.55 | 10.25 - 20.47 | 0.9482 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.574 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.147 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.332 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.7408 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.7076 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.5462 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0042 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.
Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilaspaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.08 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.23 | 16.37 |
| 12 day EMA | 16.46 | 16.55 | 16.66 |
| 20 day EMA | 16.7 | 16.78 | 16.87 |
| 35 day EMA | 16.99 | 17.05 | 17.11 |
| 50 day EMA | 17.27 | 17.32 | 17.38 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.37 | 16.62 |
| 12 day SMA | 16.54 | 16.67 | 16.73 |
| 20 day SMA | 16.7 | 16.78 | 16.84 |
| 35 day SMA | 17.34 | 17.41 | 17.51 |
| 50 day SMA | 17.53 | 17.53 | 17.53 |
| 100 day SMA | 16.08 | 16.05 | 16.02 |
| 150 day SMA | 14.68 | 14.65 | 14.62 |
| 200 day SMA | 13.94 | 13.92 | 13.92 |
Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
