ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 11.72 and 12.17

Intraday Target 111.36
Intraday Target 211.62
Intraday Target 311.81
Intraday Target 412.07
Intraday Target 512.26

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 31 July 2026 11.88 (0.25%) 11.55 11.55 - 12.00 0.4631 times
Thu 30 July 2026 11.85 (-0.59%) 11.72 11.72 - 12.03 0.5037 times
Wed 29 July 2026 11.92 (0.42%) 11.87 10.66 - 12.00 2.0423 times
Tue 28 July 2026 11.87 (-1.08%) 12.38 11.76 - 12.38 0.5871 times
Mon 27 July 2026 12.00 (0.93%) 12.12 11.75 - 12.24 2.5433 times
Fri 24 July 2026 11.89 (0.93%) 11.62 11.62 - 11.98 1.2533 times
Thu 23 July 2026 11.78 (-1.83%) 11.61 11.61 - 12.20 0.6629 times
Wed 22 July 2026 12.00 (-1.32%) 11.97 11.94 - 12.19 0.6953 times
Tue 21 July 2026 12.16 (-0.73%) 12.00 12.00 - 12.39 0.4972 times
Mon 20 July 2026 12.25 (-0.41%) 12.31 12.00 - 12.31 0.7517 times
Fri 17 July 2026 12.30 (0.24%) 12.27 12.20 - 12.40 0.4841 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 10.41 and 12.13

Weekly Target 19.92
Weekly Target 210.9
Weekly Target 311.64
Weekly Target 412.62
Weekly Target 513.36

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 31 July 2026 11.88 (-0.08%) 12.12 10.66 - 12.38 1.1139 times
Fri 24 July 2026 11.89 (-3.33%) 12.31 11.61 - 12.39 0.7004 times
Fri 17 July 2026 12.30 (-1.2%) 12.65 12.11 - 12.78 0.8101 times
Fri 10 July 2026 12.45 (-2.43%) 12.63 12.40 - 12.97 0.53 times
Fri 03 July 2026 12.76 (-0.85%) 12.63 12.30 - 13.22 0.9321 times
Thu 25 June 2026 12.87 (-0.85%) 12.98 12.64 - 13.91 1.3008 times
Fri 19 June 2026 12.98 (7.18%) 11.50 11.50 - 13.40 1.9376 times
Fri 12 June 2026 12.11 (-1.78%) 12.11 11.73 - 12.32 0.9222 times
Fri 05 June 2026 12.33 (-2.3%) 12.60 12.25 - 13.33 0.9008 times
Fri 29 May 2026 12.62 (-2.25%) 12.95 12.45 - 13.18 0.8521 times
Fri 22 May 2026 12.91 (-4.79%) 13.51 12.82 - 13.61 1.6537 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 10.03 and 12.52

Monthly Target 19.41
Monthly Target 210.64
Monthly Target 311.896666666667
Monthly Target 413.13
Monthly Target 514.39

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 31 July 2026 11.88 (-7.98%) 13.13 10.66 - 13.15 0.5384 times
Tue 30 June 2026 12.91 (2.3%) 12.60 11.50 - 13.91 0.8864 times
Fri 29 May 2026 12.62 (-7%) 14.50 12.45 - 15.77 1.3164 times
Thu 30 April 2026 13.57 (16.28%) 12.76 12.19 - 14.65 1.104 times
Mon 30 March 2026 11.67 (-16.64%) 13.01 11.40 - 14.00 1.1219 times
Fri 27 February 2026 14.00 (-3.65%) 14.95 13.35 - 15.80 0.5969 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 1.0153 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.6964 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 1.0491 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 1.6752 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 5.524 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 8.27 and 14.28

Yearly Target 17.06
Yearly Target 29.47
Yearly Target 313.07
Yearly Target 415.48
Yearly Target 519.08

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 31 July 2026 11.88 (-26.44%) 16.00 10.66 - 16.67 0.2633 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0529 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7151 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2498 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4514 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.8968 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.771 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.5952 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0046 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nilaspaces 542231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nilaspaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.01
20 day DMA 12.2
35 day DMA 12.46
50 day DMA 12.5
100 day DMA 12.93
150 day DMA 13.53
200 day DMA 14.46

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.9111.94
12 day EMA12.0212.0512.09
20 day EMA12.1712.212.24
35 day EMA12.3412.3712.4
50 day EMA12.5112.5412.57

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9111.89
12 day SMA12.0112.0512.09
20 day SMA12.212.2512.3
35 day SMA12.4612.4612.47
50 day SMA12.512.5212.55
100 day SMA12.9312.9512.97
150 day SMA13.5313.5613.58
200 day SMA14.4614.4914.52

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top