ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 13.24 and 13.99

Intraday Target 113.08
Intraday Target 213.4
Intraday Target 313.826666666667
Intraday Target 414.15
Intraday Target 514.58

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Mon 19 January 2026 13.73 (-2.76%) 13.78 13.50 - 14.25 1.0023 times
Fri 16 January 2026 14.12 (-0.56%) 14.06 14.01 - 14.32 0.6577 times
Wed 14 January 2026 14.20 (-2.94%) 14.41 14.12 - 14.62 1.7234 times
Tue 13 January 2026 14.63 (3.54%) 14.13 14.00 - 14.80 0.7366 times
Mon 12 January 2026 14.13 (-3.02%) 14.31 13.95 - 14.42 1.3098 times
Fri 09 January 2026 14.57 (-3.25%) 14.90 14.46 - 15.37 1.0766 times
Thu 08 January 2026 15.06 (-1.5%) 15.02 14.91 - 15.70 0.606 times
Wed 07 January 2026 15.29 (-1.74%) 15.15 15.15 - 15.70 1.1268 times
Tue 06 January 2026 15.56 (-2.14%) 15.89 15.40 - 15.90 1.2748 times
Mon 05 January 2026 15.90 (-1.12%) 16.30 15.75 - 16.41 0.4862 times
Fri 02 January 2026 16.08 (1.13%) 15.90 15.90 - 16.67 0.9914 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 13.24 and 13.99

Weekly Target 113.08
Weekly Target 213.4
Weekly Target 313.826666666667
Weekly Target 414.15
Weekly Target 514.58

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Mon 19 January 2026 13.73 (-2.76%) 13.78 13.50 - 14.25 0.2363 times
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 1.0437 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 1.0774 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.7602 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.862 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.5396 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.9041 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 1.1298 times
Fri 28 November 2025 17.05 (1.07%) 17.20 15.85 - 17.89 2.2408 times
Fri 21 November 2025 16.87 (-1.06%) 17.10 16.51 - 17.88 1.2062 times
Fri 14 November 2025 17.05 (-3.56%) 17.50 16.03 - 17.77 1.4121 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.03 and 15.2

Monthly Target 111.46
Monthly Target 212.6
Monthly Target 314.633333333333
Monthly Target 415.77
Monthly Target 517.8

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 19 January 2026 13.73 (-14.98%) 16.00 13.50 - 16.67 0.2361 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.34 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.5122 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8179 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.6971 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.8624 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 1.9833 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.2369 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0191 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.2949 times
Fri 28 March 2025 12.20 (9.52%) 11.14 10.38 - 13.65 0.7172 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 12.03 and 15.2

Yearly Target 111.46
Yearly Target 212.6
Yearly Target 314.633333333333
Yearly Target 415.77
Yearly Target 517.8

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 19 January 2026 13.73 (-14.98%) 16.00 13.50 - 16.67 0.0199 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0823 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7629 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.2846 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4918 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9496 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.7924 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.6118 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nilaspaces 542231 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nilaspaces in short term and the sell signal is strong.

Nilaspaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nilaspaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nilaspaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.93
20 day DMA 15.41
35 day DMA 15.7
50 day DMA 16.06
100 day DMA 16.48
150 day DMA 15.43
200 day DMA 14.51

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4214.57
12 day EMA14.7514.9315.08
20 day EMA15.1315.2815.4
35 day EMA15.6115.7215.81
50 day EMA15.9816.0716.15

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3314.52
12 day SMA14.9315.1315.29
20 day SMA15.4115.515.59
35 day SMA15.715.815.86
50 day SMA16.0616.1316.19
100 day SMA16.4816.4816.48
150 day SMA15.4315.4215.42
200 day SMA14.5114.514.49

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top