ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong intraday Stock price targets for Nilaspaces are 14.04 and 14.48

Intraday Target 113.94
Intraday Target 214.13
Intraday Target 314.383333333333
Intraday Target 414.57
Intraday Target 514.82

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-1.38%) 14.51 14.20 - 14.64 0.7338 times
Thu 12 February 2026 14.51 (-2.68%) 14.91 13.35 - 14.91 1.9747 times
Wed 11 February 2026 14.91 (-1.06%) 14.85 14.85 - 15.18 0.7479 times
Tue 10 February 2026 15.07 (1.76%) 14.81 14.81 - 15.30 0.4842 times
Mon 09 February 2026 14.81 (-1.86%) 15.09 14.75 - 15.49 0.8168 times
Fri 06 February 2026 15.09 (-2.58%) 15.76 14.95 - 15.76 0.6547 times
Thu 05 February 2026 15.49 (5.16%) 14.44 14.44 - 15.80 1.3825 times
Wed 04 February 2026 14.73 (2.94%) 14.31 14.25 - 14.83 1.1951 times
Tue 03 February 2026 14.31 (1.42%) 14.50 13.96 - 14.63 1.5757 times
Mon 02 February 2026 14.11 (-2.29%) 14.44 14.00 - 14.47 0.4345 times
Sun 01 February 2026 14.44 (-0.62%) 14.95 14.34 - 14.99 0.7777 times

 Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 12.76 and 14.9

Weekly Target 112.24
Weekly Target 213.28
Weekly Target 314.383333333333
Weekly Target 415.42
Weekly Target 516.52

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-5.17%) 15.09 13.35 - 15.49 0.984 times
Fri 06 February 2026 15.09 (3.85%) 14.95 13.96 - 15.80 1.2452 times
Fri 30 January 2026 14.53 (4.76%) 13.88 13.65 - 15.03 1.362 times
Fri 23 January 2026 13.87 (-1.77%) 13.78 12.68 - 14.50 1.5966 times
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 0.9683 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 0.9995 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.7053 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.7997 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.5006 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.8388 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 1.0481 times

 weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 12.61 and 15.06

Monthly Target 112.04
Monthly Target 213.17
Monthly Target 314.486666666667
Monthly Target 415.62
Monthly Target 516.94

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-1.51%) 14.95 13.35 - 15.80 0.2076 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.4872 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3341 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.5033 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8038 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.6504 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.8475 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 1.949 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.2155 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0015 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.2898 times

 monthly chart Nilaspaces

Yearly price and charts Nilaspaces

Strong yearly Stock price targets for Nilaspaces 542231 are 11.5 and 15.49

Yearly Target 110.56
Yearly Target 212.44
Yearly Target 314.553333333333
Yearly Target 416.43
Yearly Target 518.54

Yearly price and volumes Nilaspaces

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-11.39%) 16.00 12.68 - 16.67 0.0593 times
Wed 31 December 2025 16.15 (-6.16%) 17.55 10.25 - 20.47 1.0775 times
Tue 31 December 2024 17.21 (259.29%) 4.70 4.55 - 19.40 1.7551 times
Fri 29 December 2023 4.79 (36.86%) 3.43 2.40 - 5.77 1.279 times
Fri 30 December 2022 3.50 (-26.62%) 5.00 2.70 - 6.40 1.4853 times
Fri 31 December 2021 4.77 (171.02%) 1.80 1.27 - 4.78 1.9411 times
Thu 31 December 2020 1.76 (64.49%) 1.07 0.51 - 2.05 0.789 times
Tue 31 December 2019 1.07 (-68.53%) 3.23 0.95 - 5.10 0.6091 times
Mon 31 December 2018 3.40 (0%) 3.70 3.40 - 3.70 0.0047 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Nilaspaces

Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.

Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nilaspaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.

Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.69
20 day DMA 14.42
35 day DMA 14.82
50 day DMA 15.16
100 day DMA 16.35
150 day DMA 15.73
200 day DMA 14.76

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.7814.92
12 day EMA14.6614.7214.76
20 day EMA14.6814.7214.74
35 day EMA14.9214.9614.99
50 day EMA15.2315.2715.3

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8815.07
12 day SMA14.6914.6814.68
20 day SMA14.4214.4114.4
35 day SMA14.8214.8814.92
50 day SMA15.1615.215.23
100 day SMA16.3516.3616.38
150 day SMA15.7315.7215.7
200 day SMA14.7614.7414.73

Videos related to: Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top