Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542231
- 542231 Experts view
- Tomorrow's Movement 542231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nilaspaces
Strong intraday Stock price targets for Nilaspaces are 14.04 and 14.48
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.82 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-1.38%) | 14.51 | 14.20 - 14.64 | 0.7338 times | Thu 12 February 2026 | 14.51 (-2.68%) | 14.91 | 13.35 - 14.91 | 1.9747 times | Wed 11 February 2026 | 14.91 (-1.06%) | 14.85 | 14.85 - 15.18 | 0.7479 times | Tue 10 February 2026 | 15.07 (1.76%) | 14.81 | 14.81 - 15.30 | 0.4842 times | Mon 09 February 2026 | 14.81 (-1.86%) | 15.09 | 14.75 - 15.49 | 0.8168 times | Fri 06 February 2026 | 15.09 (-2.58%) | 15.76 | 14.95 - 15.76 | 0.6547 times | Thu 05 February 2026 | 15.49 (5.16%) | 14.44 | 14.44 - 15.80 | 1.3825 times | Wed 04 February 2026 | 14.73 (2.94%) | 14.31 | 14.25 - 14.83 | 1.1951 times | Tue 03 February 2026 | 14.31 (1.42%) | 14.50 | 13.96 - 14.63 | 1.5757 times | Mon 02 February 2026 | 14.11 (-2.29%) | 14.44 | 14.00 - 14.47 | 0.4345 times | Sun 01 February 2026 | 14.44 (-0.62%) | 14.95 | 14.34 - 14.99 | 0.7777 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.76 and 14.9
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.383333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 0.984 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.2452 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.362 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.5966 times | Fri 16 January 2026 | 14.12 (-3.09%) | 14.31 | 13.95 - 14.80 | 0.9683 times | Fri 09 January 2026 | 14.57 (-9.39%) | 16.30 | 14.46 - 16.41 | 0.9995 times | Fri 02 January 2026 | 16.08 (-3.48%) | 16.51 | 15.51 - 16.79 | 0.7053 times | Fri 26 December 2025 | 16.66 (3.74%) | 15.83 | 15.45 - 17.26 | 0.7997 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.5006 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.8388 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.0481 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.61 and 15.06
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-1.51%) | 14.95 | 13.35 - 15.80 | 0.2076 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.4872 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3341 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5033 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.8038 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6504 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8475 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.949 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2155 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 1.0015 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2898 times |
Yearly price and charts Nilaspaces
Strong yearly Stock price targets for Nilaspaces 542231 are 11.5 and 15.49
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-11.39%) | 16.00 | 12.68 - 16.67 | 0.0593 times | Wed 31 December 2025 | 16.15 (-6.16%) | 17.55 | 10.25 - 20.47 | 1.0775 times | Tue 31 December 2024 | 17.21 (259.29%) | 4.70 | 4.55 - 19.40 | 1.7551 times | Fri 29 December 2023 | 4.79 (36.86%) | 3.43 | 2.40 - 5.77 | 1.279 times | Fri 30 December 2022 | 3.50 (-26.62%) | 5.00 | 2.70 - 6.40 | 1.4853 times | Fri 31 December 2021 | 4.77 (171.02%) | 1.80 | 1.27 - 4.78 | 1.9411 times | Thu 31 December 2020 | 1.76 (64.49%) | 1.07 | 0.51 - 2.05 | 0.789 times | Tue 31 December 2019 | 1.07 (-68.53%) | 3.23 | 0.95 - 5.10 | 0.6091 times | Mon 31 December 2018 | 3.40 (0%) | 3.70 | 3.40 - 3.70 | 0.0047 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nilaspaces
Tomorrow's movement Prediction of Nilaspaces 542231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilaspaces 542231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilaspaces 542231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.53
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilaspaces (542231) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nilaspaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nilaspaces in short term but the buy signal is initial and weak.
Nilaspaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nilaspaces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilaspaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Nilaspaces 542231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilaspaces 542231 stock. Volume based technical analysis of Nilaspaces 542231 stock is negative.
Nilaspaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.73 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.78 | 14.92 |
| 12 day EMA | 14.66 | 14.72 | 14.76 |
| 20 day EMA | 14.68 | 14.72 | 14.74 |
| 35 day EMA | 14.92 | 14.96 | 14.99 |
| 50 day EMA | 15.23 | 15.27 | 15.3 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.88 | 15.07 |
| 12 day SMA | 14.69 | 14.68 | 14.68 |
| 20 day SMA | 14.42 | 14.41 | 14.4 |
| 35 day SMA | 14.82 | 14.88 | 14.92 |
| 50 day SMA | 15.16 | 15.2 | 15.23 |
| 100 day SMA | 16.35 | 16.36 | 16.38 |
| 150 day SMA | 15.73 | 15.72 | 15.7 |
| 200 day SMA | 14.76 | 14.74 | 14.73 |


