ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong intraday Stock price targets for Dgl are 2.22 and 2.3

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.2333333333333
Intraday Target 42.29
Intraday Target 52.31

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 04 December 2025 2.26 (1.8%) 2.18 2.18 - 2.26 0.8333 times
Wed 03 December 2025 2.22 (-0.89%) 2.28 2.21 - 2.28 0.5 times
Tue 02 December 2025 2.24 (1.82%) 2.16 2.16 - 2.24 1.3333 times
Mon 01 December 2025 2.20 (1.85%) 2.20 2.20 - 2.20 0.5 times
Fri 28 November 2025 2.16 (1.89%) 2.12 2.08 - 2.16 0.6667 times
Thu 27 November 2025 2.12 (1.92%) 2.12 2.12 - 2.12 1.1667 times
Wed 26 November 2025 2.08 (1.46%) 2.02 2.02 - 2.09 0.8333 times
Tue 25 November 2025 2.05 (-1.91%) 2.05 2.05 - 2.13 0.8333 times
Mon 24 November 2025 2.09 (1.95%) 2.05 2.05 - 2.09 1.8333 times
Fri 21 November 2025 2.05 (1.99%) 2.05 2.05 - 2.05 1.5 times
Thu 20 November 2025 2.01 (1.52%) 2.01 2.01 - 2.01 0.6667 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.21 and 2.33

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.2333333333333
Weekly Target 42.31
Weekly Target 52.35

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 04 December 2025 2.26 (4.63%) 2.20 2.16 - 2.28 0.7451 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 1.2549 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 1.2941 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.1961 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.4706 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.9804 times
Tue 21 October 2025 2.04 (3.55%) 1.97 1.97 - 2.04 0.1569 times
Fri 17 October 2025 1.97 (-5.29%) 2.04 1.96 - 2.04 1.9216 times
Fri 10 October 2025 2.08 (1.96%) 2.08 2.08 - 2.16 1.1765 times
Fri 03 October 2025 2.04 (6.25%) 1.89 1.89 - 2.04 1.8039 times
Fri 26 September 2025 1.92 (-1.03%) 1.91 1.86 - 1.92 2.9412 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.21 and 2.33

Monthly Target 12.11
Monthly Target 22.19
Monthly Target 32.2333333333333
Monthly Target 42.31
Monthly Target 52.35

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 04 December 2025 2.26 (4.63%) 2.20 2.16 - 2.28 0.0798 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.3444 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.525 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.638 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.8904 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 4.5401 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 1.0752 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3738 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3822 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.1512 times
Thu 27 February 2025 3.13 (1.29%) 2.94 2.81 - 3.58 0.8652 times

monthly chart Dgl

Yearly price and charts Dgl

Strong yearly Stock price targets for Dgl 542155 are 0.34 and 3.78

Yearly Target 1-0.3
Yearly Target 20.98
Yearly Target 33.14
Yearly Target 44.42
Yearly Target 56.58

Yearly price and volumes Dgl

Date Closing Open Range Volume
Thu 04 December 2025 2.26 (-54.53%) 4.73 1.86 - 5.30 0.8791 times
Mon 09 December 2024 4.97 (54.83%) 3.22 2.42 - 6.40 1.965 times
Fri 29 December 2023 3.21 (3.55%) 3.18 2.11 - 4.28 0.4952 times
Fri 30 December 2022 3.10 (-23.65%) 4.07 1.90 - 7.14 0.8029 times
Fri 31 December 2021 4.06 (-79.13%) 15.60 2.20 - 15.60 1.8051 times
Tue 18 June 2019 19.45 (-71.4%) 68.00 19.45 - 83.00 0.9132 times
Mon 31 December 2018 68.00 (0%) 36.20 31.00 - 69.75 0.1397 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dgl

Tomorrow's movement Prediction of Dgl 542155 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgl 542155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dgl 542155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dgl 542155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dgl (542155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Dgl 542155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.

Dgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.12
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 2.02
100 day DMA 2.57
150 day DMA 2.68
200 day DMA 3.07

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.192.17
12 day EMA2.142.122.1
20 day EMA2.12.082.07
35 day EMA2.062.052.04
50 day EMA2.052.042.03

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.192.16
12 day SMA2.122.12.07
20 day SMA2.052.032.02
35 day SMA2.042.042.03
50 day SMA2.022.012.01
100 day SMA2.572.572.58
150 day SMA2.682.682.69
200 day SMA3.073.073.08

Videos related to: Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top