BSE Stock 542155 Historical charts - DGL
Historical charts for Stock 542155 - Share DGL trades in BSE
Recent prices of 542155 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 4.23 | 4.19 to 4.23 | 4.96% | 3.62 times |
| 01 Tue Oct 2024 | 4.03 | 3.98 to 4.08 | -3.59% | 0.27 times |
| 30 Mon Sep 2024 | 4.18 | 3.96 to 4.28 | 0.48% | 0.54 times |
| 27 Fri Sep 2024 | 4.16 | 4.02 to 4.16 | -1.65% | 0.59 times |
| 26 Thu Sep 2024 | 4.23 | 3.88 to 4.28 | 3.68% | 1.58 times |
| 25 Wed Sep 2024 | 4.08 | 3.70 to 4.08 | 4.88% | 2.08 times |
| 24 Tue Sep 2024 | 3.89 | 3.72 to 3.89 | 4.85% | 0.5 times |
| 23 Mon Sep 2024 | 3.71 | 3.46 to 3.72 | 4.51% | 0.9 times |
| 20 Fri Sep 2024 | 3.55 | 3.55 to 3.66 | 1.43% | 0.18 times |
| 19 Thu Sep 2024 | 3.50 | 3.40 to 3.55 | 1.45% | 2.94 times |
| 18 Wed Sep 2024 | 3.45 | 3.28 to 3.45 | 0.58% | 0.41 times |
| 17 Tue Sep 2024 | 3.43 | 3.26 to 3.43 | 4.89% | 0.27 times |
Technical analysis forecast of 542155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542155 542155 at this time. Stock is rising and might rise more.
It appears as if 542155 542155 gave a large move recently.
Stock of 542155 (542155) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542155 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542155 stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.85 as target. However if you take a buy trade in 542155, then use 4.2 as stoploss and 4.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542155 Historical charts - Share DGL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance