ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong intraday Stock price targets for Dgl are 1.93 and 1.93

Intraday Target 11.93
Intraday Target 21.93
Intraday Target 31.93
Intraday Target 41.93
Intraday Target 51.93

Daily price and volume Dgl

Date Closing Open Range Volume
Fri 16 January 2026 1.93 (-1.53%) 1.93 1.93 - 1.93 0.4167 times
Mon 12 January 2026 1.96 (-2%) 1.96 1.96 - 1.96 1.6667 times
Fri 09 January 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.4167 times
Thu 08 January 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 1.25 times
Mon 05 January 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.8333 times
Fri 02 January 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 0.4167 times
Tue 23 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.4167 times
Fri 19 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.4167 times
Wed 17 December 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 1.6667 times
Mon 15 December 2025 2.28 (1.33%) 2.28 2.21 - 2.28 2.5 times
Fri 12 December 2025 2.25 (1.81%) 2.25 2.20 - 2.25 56.25 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.92 and 1.95

Weekly Target 11.91
Weekly Target 21.92
Weekly Target 31.94
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Fri 16 January 2026 1.93 (-3.5%) 1.96 1.93 - 1.96 0.0899 times
Fri 09 January 2026 2.00 (-5.66%) 2.08 2.00 - 2.08 0.1079 times
Fri 02 January 2026 2.12 (-3.64%) 2.16 2.12 - 2.16 0.036 times
Fri 19 December 2025 2.20 (-2.22%) 2.28 2.20 - 2.28 0.1978 times
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 7.6978 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.3957 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.5755 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.5935 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.0899 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.2158 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.4496 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.84 and 2.03

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9933333333333
Monthly Target 42.06
Monthly Target 52.18

Monthly price and volumes Dgl

Date Closing Open Range Volume
Fri 16 January 2026 1.93 (-10.65%) 2.12 1.93 - 2.12 0.0429 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.65 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2929 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4464 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3929 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7571 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.8607 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9143 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3179 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.325 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.1286 times

monthly chart Dgl

Yearly price and charts Dgl

Strong yearly Stock price targets for Dgl 542155 are 1.84 and 2.03

Yearly Target 11.8
Yearly Target 21.87
Yearly Target 31.9933333333333
Yearly Target 42.06
Yearly Target 52.18

Yearly price and volumes Dgl

Date Closing Open Range Volume
Fri 16 January 2026 1.93 (-10.65%) 2.12 1.93 - 2.12 0.0045 times
Tue 23 December 2025 2.16 (-56.54%) 4.73 1.86 - 5.30 1.1502 times
Mon 09 December 2024 4.97 (54.83%) 3.22 2.42 - 6.40 2.1975 times
Fri 29 December 2023 3.21 (3.55%) 3.18 2.11 - 4.28 0.5538 times
Fri 30 December 2022 3.10 (-23.65%) 4.07 1.90 - 7.14 0.8979 times
Fri 31 December 2021 4.06 (-79.13%) 15.60 2.20 - 15.60 2.0187 times
Tue 18 June 2019 19.45 (-71.4%) 68.00 19.45 - 83.00 1.0212 times
Mon 31 December 2018 68.00 (0%) 36.20 31.00 - 69.75 0.1562 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dgl

Tomorrow's movement Prediction of Dgl 542155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgl 542155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dgl 542155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96

Tomorrow's movement Prediction of Dgl 542155 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgl (542155) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dgl in short term and the sell signal is strong.

Dgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Dgl 542155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.

Dgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.38
150 day DMA 2.59
200 day DMA 2.9

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.07
12 day EMA2.082.112.14
20 day EMA2.12.122.14
35 day EMA2.12.112.12
50 day EMA2.072.082.08

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.08
12 day SMA2.122.152.17
20 day SMA2.172.182.19
35 day SMA2.12.12.1
50 day SMA2.082.082.08
100 day SMA2.382.412.43
150 day SMA2.592.592.6
200 day SMA2.92.912.93

Videos related to: Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top