ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong intraday Stock price targets for Dgl are 1.96 and 1.96

Intraday Target 11.96
Intraday Target 21.96
Intraday Target 31.96
Intraday Target 41.96
Intraday Target 51.96

Daily price and volume Dgl

Date Closing Open Range Volume
Mon 12 January 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.2532 times
Fri 09 January 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 0.0633 times
Thu 08 January 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 0.1899 times
Mon 05 January 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.1266 times
Fri 02 January 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 0.0633 times
Tue 23 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.0633 times
Fri 19 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.0633 times
Wed 17 December 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 0.2532 times
Mon 15 December 2025 2.28 (1.33%) 2.28 2.21 - 2.28 0.3797 times
Fri 12 December 2025 2.25 (1.81%) 2.25 2.20 - 2.25 8.5443 times
Thu 11 December 2025 2.21 (-0.9%) 2.19 2.19 - 2.27 9.4937 times

 Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.96 and 1.96

Weekly Target 11.96
Weekly Target 21.96
Weekly Target 31.96
Weekly Target 41.96
Weekly Target 51.96

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Mon 12 January 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.0721 times
Fri 09 January 2026 2.00 (-5.66%) 2.08 2.00 - 2.08 0.1081 times
Fri 02 January 2026 2.12 (-3.64%) 2.16 2.12 - 2.16 0.036 times
Fri 19 December 2025 2.20 (-2.22%) 2.28 2.20 - 2.28 0.1982 times
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 7.7117 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.3964 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.5766 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.5946 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.0901 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.2162 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.4505 times

 weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.88 and 2.04

Monthly Target 11.85
Monthly Target 21.91
Monthly Target 32.0133333333333
Monthly Target 42.07
Monthly Target 52.17

Monthly price and volumes Dgl

Date Closing Open Range Volume
Mon 12 January 2026 1.96 (-9.26%) 2.12 1.96 - 2.12 0.0393 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.6506 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.293 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4466 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3934 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7574 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.8621 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9146 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.318 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3251 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.1286 times

 monthly chart Dgl

Yearly price and charts Dgl

Strong yearly Stock price targets for Dgl 542155 are 1.88 and 2.04

Yearly Target 11.85
Yearly Target 21.91
Yearly Target 32.0133333333333
Yearly Target 42.07
Yearly Target 52.17

Yearly price and volumes Dgl

Date Closing Open Range Volume
Mon 12 January 2026 1.96 (-9.26%) 2.12 1.96 - 2.12 0.0041 times
Tue 23 December 2025 2.16 (-56.54%) 4.73 1.86 - 5.30 1.1503 times
Mon 09 December 2024 4.97 (54.83%) 3.22 2.42 - 6.40 2.1976 times
Fri 29 December 2023 3.21 (3.55%) 3.18 2.11 - 4.28 0.5538 times
Fri 30 December 2022 3.10 (-23.65%) 4.07 1.90 - 7.14 0.8979 times
Fri 31 December 2021 4.06 (-79.13%) 15.60 2.20 - 15.60 2.0188 times
Tue 18 June 2019 19.45 (-71.4%) 68.00 19.45 - 83.00 1.0213 times
Mon 31 December 2018 68.00 (0%) 36.20 31.00 - 69.75 0.1562 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dgl

Tomorrow's movement Prediction of Dgl 542155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dgl 542155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dgl (542155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dgl in short term and the sell signal is strong.

Dgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Dgl 542155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.

Dgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.41
150 day DMA 2.59
200 day DMA 2.91

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.112.142.16
20 day EMA2.122.142.16
35 day EMA2.112.122.13
50 day EMA2.082.082.08

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.082.12
12 day SMA2.152.172.19
20 day SMA2.182.192.19
35 day SMA2.12.12.1
50 day SMA2.082.082.08
100 day SMA2.412.432.45
150 day SMA2.592.62.61
200 day SMA2.912.932.94

Videos related to: Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top