Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542155
- 542155 Experts view
- Tomorrow's Movement 542155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dgl
Strong intraday Stock price targets for Dgl are 1.96 and 1.96
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.96 |
Daily price and volume Dgl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.96 (-2%) | 1.96 | 1.96 - 1.96 | 0.2532 times | Fri 09 January 2026 | 2.00 (-1.96%) | 2.00 | 2.00 - 2.00 | 0.0633 times | Thu 08 January 2026 | 2.04 (-1.92%) | 2.04 | 2.04 - 2.04 | 0.1899 times | Mon 05 January 2026 | 2.08 (-1.89%) | 2.08 | 2.08 - 2.08 | 0.1266 times | Fri 02 January 2026 | 2.12 (-1.85%) | 2.12 | 2.12 - 2.12 | 0.0633 times | Tue 23 December 2025 | 2.16 (-1.82%) | 2.16 | 2.16 - 2.16 | 0.0633 times | Fri 19 December 2025 | 2.20 (-1.79%) | 2.20 | 2.20 - 2.20 | 0.0633 times | Wed 17 December 2025 | 2.24 (-1.75%) | 2.24 | 2.24 - 2.24 | 0.2532 times | Mon 15 December 2025 | 2.28 (1.33%) | 2.28 | 2.21 - 2.28 | 0.3797 times | Fri 12 December 2025 | 2.25 (1.81%) | 2.25 | 2.20 - 2.25 | 8.5443 times | Thu 11 December 2025 | 2.21 (-0.9%) | 2.19 | 2.19 - 2.27 | 9.4937 times |
Weekly price and charts Dgl
Strong weekly Stock price targets for Dgl 542155 are 1.96 and 1.96
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Dgl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.96 (-2%) | 1.96 | 1.96 - 1.96 | 0.0721 times | Fri 09 January 2026 | 2.00 (-5.66%) | 2.08 | 2.00 - 2.08 | 0.1081 times | Fri 02 January 2026 | 2.12 (-3.64%) | 2.16 | 2.12 - 2.16 | 0.036 times | Fri 19 December 2025 | 2.20 (-2.22%) | 2.28 | 2.20 - 2.28 | 0.1982 times | Fri 12 December 2025 | 2.25 (-0.88%) | 2.23 | 2.19 - 2.27 | 7.7117 times | Fri 05 December 2025 | 2.27 (5.09%) | 2.20 | 2.16 - 2.29 | 0.3964 times | Fri 28 November 2025 | 2.16 (5.37%) | 2.05 | 2.02 - 2.16 | 0.5766 times | Fri 21 November 2025 | 2.05 (6.77%) | 1.95 | 1.89 - 2.05 | 0.5946 times | Thu 13 November 2025 | 1.92 (-1.03%) | 1.91 | 1.91 - 1.94 | 0.0901 times | Fri 07 November 2025 | 1.94 (-1.02%) | 1.93 | 1.90 - 1.97 | 0.2162 times | Fri 31 October 2025 | 1.96 (-3.92%) | 2.08 | 1.96 - 2.08 | 0.4505 times |
Monthly price and charts Dgl
Strong monthly Stock price targets for Dgl 542155 are 1.88 and 2.04
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.96 (-9.26%) | 2.12 | 1.96 - 2.12 | 0.0393 times | Tue 23 December 2025 | 2.16 (0%) | 2.20 | 2.16 - 2.29 | 1.6506 times | Fri 28 November 2025 | 2.16 (10.2%) | 1.93 | 1.89 - 2.16 | 0.293 times | Fri 31 October 2025 | 1.96 (-0.51%) | 2.00 | 1.94 - 2.16 | 0.4466 times | Tue 30 September 2025 | 1.97 (-14.72%) | 2.27 | 1.86 - 2.27 | 1.3934 times | Fri 29 August 2025 | 2.31 (-44.74%) | 3.98 | 2.31 - 3.98 | 0.7574 times | Thu 31 July 2025 | 4.18 (46.67%) | 2.86 | 2.66 - 5.30 | 3.8621 times | Mon 30 June 2025 | 2.85 (5.95%) | 2.70 | 2.54 - 3.37 | 0.9146 times | Fri 30 May 2025 | 2.69 (-17.23%) | 3.11 | 2.55 - 3.11 | 0.318 times | Wed 30 April 2025 | 3.25 (20.37%) | 2.82 | 2.80 - 3.30 | 0.3251 times | Tue 25 March 2025 | 2.70 (-13.74%) | 3.27 | 2.70 - 3.42 | 0.1286 times |
Yearly price and charts Dgl
Strong yearly Stock price targets for Dgl 542155 are 1.88 and 2.04
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.0133333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.96 (-9.26%) | 2.12 | 1.96 - 2.12 | 0.0041 times | Tue 23 December 2025 | 2.16 (-56.54%) | 4.73 | 1.86 - 5.30 | 1.1503 times | Mon 09 December 2024 | 4.97 (54.83%) | 3.22 | 2.42 - 6.40 | 2.1976 times | Fri 29 December 2023 | 3.21 (3.55%) | 3.18 | 2.11 - 4.28 | 0.5538 times | Fri 30 December 2022 | 3.10 (-23.65%) | 4.07 | 1.90 - 7.14 | 0.8979 times | Fri 31 December 2021 | 4.06 (-79.13%) | 15.60 | 2.20 - 15.60 | 2.0188 times | Tue 18 June 2019 | 19.45 (-71.4%) | 68.00 | 19.45 - 83.00 | 1.0213 times | Mon 31 December 2018 | 68.00 (0%) | 36.20 | 31.00 - 69.75 | 0.1562 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dgl
Tomorrow's movement Prediction of Dgl 542155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dgl 542155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dgl (542155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dgl in short term and the sell signal is strong.
Dgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Dgl 542155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.
Dgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.07 | 2.11 |
| 12 day EMA | 2.11 | 2.14 | 2.16 |
| 20 day EMA | 2.12 | 2.14 | 2.16 |
| 35 day EMA | 2.11 | 2.12 | 2.13 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.08 | 2.12 |
| 12 day SMA | 2.15 | 2.17 | 2.19 |
| 20 day SMA | 2.18 | 2.19 | 2.19 |
| 35 day SMA | 2.1 | 2.1 | 2.1 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.41 | 2.43 | 2.45 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.91 | 2.93 | 2.94 |


