ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong intraday Stock price targets for Dgl are 2.23 and 2.28

Intraday Target 12.18
Intraday Target 22.22
Intraday Target 32.2333333333333
Intraday Target 42.27
Intraday Target 52.28

Daily price and volume Dgl

Date Closing Open Range Volume
Fri 12 December 2025 2.25 (1.81%) 2.25 2.20 - 2.25 3 times
Thu 11 December 2025 2.21 (-0.9%) 2.19 2.19 - 2.27 3.3333 times
Wed 10 December 2025 2.23 (-1.76%) 2.27 2.23 - 2.27 0.6667 times
Tue 09 December 2025 2.27 (1.79%) 2.25 2.19 - 2.27 2.4 times
Mon 08 December 2025 2.23 (-1.76%) 2.23 2.23 - 2.23 0.1111 times
Fri 05 December 2025 2.27 (0.44%) 2.26 2.26 - 2.29 0.0667 times
Thu 04 December 2025 2.26 (1.8%) 2.18 2.18 - 2.26 0.1111 times
Wed 03 December 2025 2.22 (-0.89%) 2.28 2.21 - 2.28 0.0667 times
Tue 02 December 2025 2.24 (1.82%) 2.16 2.16 - 2.24 0.1778 times
Mon 01 December 2025 2.20 (1.85%) 2.20 2.20 - 2.20 0.0667 times
Fri 28 November 2025 2.16 (1.89%) 2.12 2.08 - 2.16 0.0889 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.22 and 2.3

Weekly Target 12.16
Weekly Target 22.2
Weekly Target 32.2366666666667
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 6.6875 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.3438 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.5 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.5156 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.0781 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.1875 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.3906 times
Tue 21 October 2025 2.04 (3.55%) 1.97 1.97 - 2.04 0.0625 times
Fri 17 October 2025 1.97 (-5.29%) 2.04 1.96 - 2.04 0.7656 times
Fri 10 October 2025 2.08 (1.96%) 2.08 2.08 - 2.16 0.4688 times
Fri 03 October 2025 2.04 (6.25%) 1.89 1.89 - 2.04 0.7188 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.21 and 2.34

Monthly Target 12.1
Monthly Target 22.18
Monthly Target 32.2333333333333
Monthly Target 42.31
Monthly Target 52.36

Monthly price and volumes Dgl

Date Closing Open Range Volume
Fri 12 December 2025 2.25 (4.17%) 2.20 2.16 - 2.29 1.6003 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2916 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4445 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3869 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7539 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.8442 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9104 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3165 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3236 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.128 times
Thu 27 February 2025 3.13 (1.29%) 2.94 2.81 - 3.58 0.7326 times

monthly chart Dgl

Yearly price and charts Dgl

Strong yearly Stock price targets for Dgl 542155 are 0.34 and 3.78

Yearly Target 1-0.3
Yearly Target 20.97
Yearly Target 33.1366666666667
Yearly Target 44.41
Yearly Target 56.58

Yearly price and volumes Dgl

Date Closing Open Range Volume
Fri 12 December 2025 2.25 (-54.73%) 4.73 1.86 - 5.30 1.0036 times
Mon 09 December 2024 4.97 (54.83%) 3.22 2.42 - 6.40 1.925 times
Fri 29 December 2023 3.21 (3.55%) 3.18 2.11 - 4.28 0.4851 times
Fri 30 December 2022 3.10 (-23.65%) 4.07 1.90 - 7.14 0.7865 times
Fri 31 December 2021 4.06 (-79.13%) 15.60 2.20 - 15.60 1.7683 times
Tue 18 June 2019 19.45 (-71.4%) 68.00 19.45 - 83.00 0.8946 times
Mon 31 December 2018 68.00 (0%) 36.20 31.00 - 69.75 0.1368 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Dgl

Tomorrow's movement Prediction of Dgl 542155 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dgl 542155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dgl 542155 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dgl (542155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Dgl 542155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dgl 542155 stock. Volume based technical analysis of Dgl 542155 stock is negative.

Dgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.14
35 day DMA 2.07
50 day DMA 2.05
100 day DMA 2.52
150 day DMA 2.64
200 day DMA 3.02

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.24
12 day EMA2.212.22.2
20 day EMA2.172.162.15
35 day EMA2.122.112.1
50 day EMA2.072.062.05

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.222.212.19
20 day SMA2.142.122.11
35 day SMA2.072.062.06
50 day SMA2.052.052.04
100 day SMA2.522.532.54
150 day SMA2.642.652.66
200 day SMA3.023.033.04

Videos related to: Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top