Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.68 and 7.15
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.49 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 1.464 times | Fri 29 May 2026 | 7.01 (-1.41%) | 7.29 | 6.91 - 7.29 | 1.5214 times | Wed 27 May 2026 | 7.11 (4.41%) | 7.46 | 6.87 - 7.46 | 0.4038 times | Tue 26 May 2026 | 6.81 (-5.02%) | 6.99 | 6.61 - 7.43 | 0.8123 times | Mon 25 May 2026 | 7.17 (1.56%) | 6.80 | 6.80 - 7.27 | 1.2338 times | Fri 22 May 2026 | 7.06 (-0.98%) | 6.99 | 6.99 - 7.37 | 1.3504 times | Thu 21 May 2026 | 7.13 (0%) | 7.13 | 6.91 - 7.60 | 1.5821 times | Wed 20 May 2026 | 7.13 (-1.11%) | 7.35 | 7.01 - 7.35 | 0.4844 times | Tue 19 May 2026 | 7.21 (0%) | 7.24 | 7.16 - 7.38 | 0.3237 times | Mon 18 May 2026 | 7.21 (-1.64%) | 7.48 | 7.14 - 7.58 | 0.824 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.11 | 7.11 - 7.51 | 1.6298 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.68 and 7.15
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 0.1563 times | Fri 29 May 2026 | 7.01 (-0.71%) | 6.80 | 6.61 - 7.46 | 0.424 times | Fri 22 May 2026 | 7.06 (-3.68%) | 7.48 | 6.91 - 7.60 | 0.4874 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.50 | 6.00 - 7.84 | 1.4703 times | Fri 08 May 2026 | 7.50 (-0.27%) | 7.60 | 7.06 - 7.60 | 0.7511 times | Thu 30 April 2026 | 7.52 (2.31%) | 7.30 | 7.20 - 7.95 | 1.5477 times | Fri 24 April 2026 | 7.35 (4.4%) | 7.25 | 6.93 - 7.40 | 0.9278 times | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 1.543 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 1.81 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.8825 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 1.3956 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.68 and 7.15
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (0.86%) | 7.23 | 6.76 - 7.23 | 0.0105 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2103 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4161 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8579 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2431 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9716 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3261 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4842 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7334 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7468 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4661 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.54 and 9.44
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.07 (10.47%) | 6.70 | 6.00 - 8.90 | 3.9918 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.1198 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2283 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0472 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0816 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1411 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0825 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1802 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1275 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vividm in short term and the sell signal is strong.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.06 |
| 12 day EMA | 7.13 | 7.14 | 7.16 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.32 | 7.34 | 7.36 |
| 50 day EMA | 7.43 | 7.44 | 7.46 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.03 | 7.06 |
| 12 day SMA | 7.15 | 7.18 | 7.19 |
| 20 day SMA | 7.24 | 7.27 | 7.29 |
| 35 day SMA | 7.28 | 7.29 | 7.3 |
| 50 day SMA | 7.39 | 7.41 | 7.44 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.48
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.55
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
