Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.81 and 7.04
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.21 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (0.86%) | 7.08 | 6.85 - 7.08 | 1.1458 times | Wed 24 June 2026 | 6.94 (1.91%) | 6.73 | 6.73 - 7.13 | 0.7974 times | Tue 23 June 2026 | 6.81 (-1.73%) | 7.08 | 6.79 - 7.17 | 0.881 times | Mon 22 June 2026 | 6.93 (-0.72%) | 7.20 | 6.20 - 7.21 | 1.4806 times | Fri 19 June 2026 | 6.98 (0.58%) | 6.97 | 6.72 - 7.11 | 1.6428 times | Thu 18 June 2026 | 6.94 (1.46%) | 7.03 | 6.61 - 7.03 | 1.0432 times | Wed 17 June 2026 | 6.84 (0.15%) | 6.89 | 6.66 - 7.08 | 1.4545 times | Tue 16 June 2026 | 6.83 (5.08%) | 6.73 | 6.32 - 7.36 | 1.029 times | Mon 15 June 2026 | 6.50 (-2.99%) | 6.62 | 6.44 - 6.96 | 0.3231 times | Fri 12 June 2026 | 6.70 (-1.18%) | 6.79 | 6.61 - 7.09 | 0.2026 times | Thu 11 June 2026 | 6.78 (-1.74%) | 7.15 | 6.75 - 7.18 | 0.3918 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.1 and 7.11
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (0.29%) | 7.20 | 6.20 - 7.21 | 1.2861 times | Fri 19 June 2026 | 6.98 (4.18%) | 6.62 | 6.32 - 7.36 | 1.6409 times | Fri 12 June 2026 | 6.70 (-10.9%) | 7.07 | 6.41 - 7.37 | 1.8535 times | Fri 05 June 2026 | 7.52 (7.28%) | 7.23 | 6.76 - 7.88 | 1.909 times | Fri 29 May 2026 | 7.01 (-0.71%) | 6.80 | 6.61 - 7.46 | 0.2503 times | Fri 22 May 2026 | 7.06 (-3.68%) | 7.48 | 6.91 - 7.60 | 0.2877 times | Fri 15 May 2026 | 7.33 (-2.27%) | 7.50 | 6.00 - 7.84 | 0.8679 times | Fri 08 May 2026 | 7.50 (-0.27%) | 7.60 | 7.06 - 7.60 | 0.4433 times | Thu 30 April 2026 | 7.52 (2.31%) | 7.30 | 7.20 - 7.95 | 0.9136 times | Fri 24 April 2026 | 7.35 (4.4%) | 7.25 | 6.93 - 7.40 | 0.5477 times | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 0.9108 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.76 and 7.44
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (-0.14%) | 7.23 | 6.20 - 7.88 | 0.7076 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.1956 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3871 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.798 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 3.9471 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9038 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.2335 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4504 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.6823 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.6947 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4336 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.5 and 9.4
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.00 (9.38%) | 6.70 | 6.00 - 8.90 | 4.2284 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.9251 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2175 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.045 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0777 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1344 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0786 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1717 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1215 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.89 | 6.87 |
| 12 day EMA | 6.92 | 6.91 | 6.91 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 7.04 | 7.04 | 7.05 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.9 |
| 12 day SMA | 6.85 | 6.86 | 6.85 |
| 20 day SMA | 6.99 | 6.99 | 6.98 |
| 35 day SMA | 7.09 | 7.11 | 7.12 |
| 50 day SMA | 7.15 | 7.16 | 7.18 |
| 100 day SMA | 7.33 | 7.33 | 7.32 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.49 | 6.49 | 6.48 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.47
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.54
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
