Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.97 and 7.3
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.39 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (0.28%) | 6.90 | 6.90 - 7.23 | 0.5181 times | Thu 16 April 2026 | 7.02 (-3.84%) | 7.30 | 7.00 - 7.30 | 0.987 times | Wed 15 April 2026 | 7.30 (-2.14%) | 7.31 | 7.09 - 7.60 | 1.2501 times | Mon 13 April 2026 | 7.46 (-0.53%) | 7.64 | 7.21 - 7.64 | 1.5083 times | Fri 10 April 2026 | 7.50 (-2.34%) | 7.70 | 7.32 - 7.70 | 1.4641 times | Thu 09 April 2026 | 7.68 (3.23%) | 7.74 | 7.34 - 7.74 | 0.7235 times | Wed 08 April 2026 | 7.44 (0.4%) | 7.75 | 7.23 - 7.75 | 0.8467 times | Tue 07 April 2026 | 7.41 (-1.85%) | 7.60 | 7.33 - 7.75 | 0.7266 times | Mon 06 April 2026 | 7.55 (-2.08%) | 7.77 | 7.51 - 8.00 | 1.2404 times | Thu 02 April 2026 | 7.71 (-1.66%) | 7.55 | 7.45 - 8.05 | 0.7353 times | Wed 01 April 2026 | 7.84 (2.08%) | 7.68 | 7.60 - 7.98 | 0.2906 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.6 and 7.34
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (-6.13%) | 7.64 | 6.90 - 7.64 | 0.6344 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 0.7442 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.3628 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 0.5738 times | Fri 20 March 2026 | 7.97 (-1.6%) | 8.10 | 7.04 - 8.45 | 0.8042 times | Fri 13 March 2026 | 8.10 (5.33%) | 8.00 | 7.65 - 8.89 | 2.6313 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 1.0358 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.5654 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.7496 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 1.8985 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 22.7795 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.4 and 7.55
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (-8.33%) | 7.68 | 6.90 - 8.05 | 0.247 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8478 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.1931 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9601 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3105 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4785 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7248 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.738 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4606 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0396 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0922 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.56 and 9.38
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.04 (10%) | 6.70 | 6.08 - 8.90 | 3.8603 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.2279 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2343 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0485 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0837 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1448 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0847 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1849 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1308 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vividm in short term and the sell signal is strong.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.31 | 7.45 |
| 12 day EMA | 7.4 | 7.47 | 7.55 |
| 20 day EMA | 7.47 | 7.52 | 7.57 |
| 35 day EMA | 7.46 | 7.49 | 7.52 |
| 50 day EMA | 7.42 | 7.44 | 7.46 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.39 | 7.48 |
| 12 day SMA | 7.47 | 7.53 | 7.58 |
| 20 day SMA | 7.56 | 7.6 | 7.65 |
| 35 day SMA | 7.56 | 7.56 | 7.57 |
| 50 day SMA | 7.52 | 7.52 | 7.51 |
| 100 day SMA | 6.67 | 6.65 | 6.64 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.48
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.54
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
