Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 7.42 and 8.01
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 8.2 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (-4.62%) | 7.41 | 7.41 - 8.00 | 0.128 times | Tue 10 February 2026 | 7.79 (4.85%) | 7.43 | 7.43 - 7.80 | 0.196 times | Mon 09 February 2026 | 7.43 (4.94%) | 7.38 | 7.15 - 7.43 | 0.2365 times | Fri 06 February 2026 | 7.08 (-17%) | 8.53 | 6.83 - 8.53 | 1.4116 times | Thu 05 February 2026 | 8.53 (7.03%) | 8.75 | 7.51 - 8.89 | 0.8611 times | Wed 04 February 2026 | 7.97 (5.56%) | 7.20 | 7.18 - 8.90 | 1.6336 times | Tue 03 February 2026 | 7.55 (8.01%) | 7.00 | 6.99 - 7.96 | 2.0276 times | Mon 02 February 2026 | 6.99 (0.43%) | 6.93 | 6.80 - 7.50 | 2.5753 times | Sun 01 February 2026 | 6.96 (2.05%) | 6.82 | 6.53 - 7.00 | 0.581 times | Fri 30 January 2026 | 6.82 (0.29%) | 6.80 | 6.71 - 6.95 | 0.3494 times | Thu 29 January 2026 | 6.80 (0.89%) | 6.62 | 6.45 - 6.95 | 0.4721 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.29 and 8.14
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (4.94%) | 7.38 | 7.15 - 8.00 | 0.378 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.1296 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.7696 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1087 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.0987 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.4733 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.8543 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 1.1222 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0214 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.0441 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.295 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.98 and 9.35
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (8.94%) | 6.82 | 6.53 - 8.90 | 4.4243 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0888 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4861 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.5426 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.8219 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.837 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.5224 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0449 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1045 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1275 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 1.3986 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.76 and 9.58
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.43 (16.09%) | 6.70 | 6.08 - 8.90 | 3.3196 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.6727 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2589 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0536 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0925 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1601 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0936 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.2044 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1446 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term and the buy signal is strong.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.34 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.6 | 7.5 |
| 12 day EMA | 7.34 | 7.32 | 7.24 |
| 20 day EMA | 7.09 | 7.05 | 6.97 |
| 35 day EMA | 6.65 | 6.6 | 6.53 |
| 50 day EMA | 6.25 | 6.2 | 6.13 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.76 | 7.71 |
| 12 day SMA | 7.34 | 7.27 | 7.15 |
| 20 day SMA | 6.96 | 6.91 | 6.84 |
| 35 day SMA | 6.73 | 6.66 | 6.58 |
| 50 day SMA | 6.2 | 6.15 | 6.1 |
| 100 day SMA | 5.81 | 5.8 | 5.78 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.5
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.57
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
