ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542046 Historical charts - VIVIDM

Historical charts for Stock 542046 - Share VIVIDM trades in BSE

Moving Averages for

  • 5Day Average: 7.26
  • 12Day Average: 7.47
  • 20Day Average: 7.56
  • 50Day Average: 7.52
  • 100Day Average: 6.67
  • 150Day Average: 6.3

542046 Indicators & signals

Indicator MACD (12,26,9)

7.4, 7.48, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.29, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 7.04 6.90 to 7.23 0.28% 0.53 times
16 Thu Apr 2026 7.02 7.00 to 7.30 -3.84% 1.01 times
15 Wed Apr 2026 7.30 7.09 to 7.60 -2.14% 1.28 times
13 Mon Apr 2026 7.46 7.21 to 7.64 -0.53% 1.54 times
10 Fri Apr 2026 7.50 7.32 to 7.70 -2.34% 1.5 times
09 Thu Apr 2026 7.68 7.34 to 7.74 3.23% 0.74 times
08 Wed Apr 2026 7.44 7.23 to 7.75 0.4% 0.87 times
07 Tue Apr 2026 7.41 7.33 to 7.75 -1.85% 0.74 times
06 Mon Apr 2026 7.55 7.51 to 8.00 -2.08% 1.27 times
02 Thu Apr 2026 7.71 7.45 to 8.05 -1.66% 0.75 times
01 Wed Apr 2026 7.84 7.60 to 7.98 2.08% 0.3 times
30 Mon Mar 2026 7.68 7.43 to 7.90 -0.39% 1.45 times

Technical analysis forecast for 542046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542046 542046 at this time. Stock is falling and might fall more.

It appears as if 542046 542046 gave a large move recently.

Stock of 542046 (542046) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542046 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 7.2 or 7.47

Tomorrow's movement Prediction of 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542046 Historical charts - Share VIVIDM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542046 Historical charts - Share VIVIDM

 

Back to top