Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.77 and 6.19
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.27 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (5.3%) | 5.61 | 5.58 - 6.00 | 1.354 times | Thu 29 October 2026 | 5.66 (4.62%) | 5.69 | 5.18 - 5.99 | 3.1047 times | Wed 28 October 2026 | 5.41 (-8.15%) | 5.69 | 5.36 - 6.03 | 0.3171 times | Tue 27 October 2026 | 5.89 (-2.97%) | 6.00 | 5.28 - 6.12 | 0.4615 times | Mon 26 October 2026 | 6.07 (0.83%) | 6.10 | 5.67 - 6.13 | 0.1979 times | Fri 23 October 2026 | 6.02 (0.17%) | 6.15 | 5.82 - 6.15 | 1.7014 times | Thu 22 October 2026 | 6.01 (0%) | 6.01 | 5.85 - 6.14 | 0.3697 times | Wed 21 October 2026 | 6.01 (1.35%) | 6.04 | 5.80 - 6.50 | 0.7122 times | Mon 19 October 2026 | 5.93 (-0.84%) | 5.90 | 5.75 - 6.08 | 0.8837 times | Fri 16 October 2026 | 5.98 (1.01%) | 6.00 | 5.95 - 6.18 | 0.8976 times | Thu 15 October 2026 | 5.92 (1.02%) | 5.85 | 5.75 - 6.00 | 1.6446 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.1 and 6.05
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (-1%) | 6.10 | 5.18 - 6.13 | 1.7415 times | Fri 23 October 2026 | 6.02 (0.67%) | 5.90 | 5.75 - 6.50 | 1.175 times | Fri 16 October 2026 | 5.98 (2.93%) | 5.97 | 5.60 - 6.18 | 1.2361 times | Tue 06 October 2026 | 5.81 (-2.19%) | 5.82 | 5.65 - 6.04 | 0.3793 times | Thu 01 October 2026 | 5.94 (4.58%) | 5.70 | 4.62 - 6.05 | 1.4266 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2257 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3341 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.2642 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.0812 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.1364 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.6676 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.57 and 6.89
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (19.44%) | 5.70 | 5.18 - 6.50 | 0.6264 times | Tue 29 September 2026 | 4.99 (-8.61%) | 5.60 | 4.62 - 6.28 | 0.461 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.8378 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.4987 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8408 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2114 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4184 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8625 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2661 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9768 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3333 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.91 and 7.43
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.96 (-6.88%) | 6.70 | 4.38 - 8.90 | 4.8745 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.3937 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.188 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0389 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0672 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1162 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.068 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1484 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.105 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.74 | 5.78 |
| 12 day EMA | 5.83 | 5.81 | 5.84 |
| 20 day EMA | 5.82 | 5.81 | 5.83 |
| 35 day EMA | 5.81 | 5.8 | 5.81 |
| 50 day EMA | 5.79 | 5.78 | 5.78 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.88 |
| 12 day SMA | 5.89 | 5.89 | 5.91 |
| 20 day SMA | 5.82 | 5.8 | 5.79 |
| 35 day SMA | 5.75 | 5.75 | 5.76 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 6.56 | 6.58 | 6.6 |
| 200 day SMA | 6.69 | 6.69 | 6.7 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.52
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.4
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
