Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 4.95 and 5.32
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.4 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08 (1.6%) | 4.82 | 4.82 - 5.19 | 0.0707 times | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 0.5177 times | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 0.5803 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.2162 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.3965 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1369 times | Mon 01 December 2025 | 4.92 (-3.15%) | 5.08 | 4.92 - 5.20 | 0.3942 times | Fri 28 November 2025 | 5.08 (1.6%) | 5.00 | 4.94 - 5.24 | 0.2004 times | Thu 27 November 2025 | 5.00 (-1.19%) | 4.86 | 4.86 - 5.25 | 0.2244 times | Wed 26 November 2025 | 5.06 (-3.07%) | 5.12 | 4.72 - 5.42 | 0.2626 times | Tue 25 November 2025 | 5.22 (-3.15%) | 5.21 | 5.02 - 5.49 | 0.2724 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.74 and 5.16
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08 (2.83%) | 5.24 | 4.82 - 5.24 | 0.0857 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.271 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1759 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.3196 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2421 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7013 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.8063 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9374 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.0263 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4345 times | Fri 03 October 2025 | 5.69 (-1.73%) | 5.97 | 5.59 - 5.97 | 0.0134 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.51 and 5.66
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08 (0%) | 5.08 | 4.75 - 5.90 | 0.402 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 1.0188 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5433 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5715 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9808 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0843 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1962 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2393 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.626 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3377 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6806 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 1.11 and 7.95
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.08 (-15.61%) | 5.99 | 3.98 - 10.82 | 6.3597 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.4215 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0872 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1506 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.2605 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1524 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3327 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2354 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.04 |
| 12 day EMA | 5.07 | 5.07 | 5.08 |
| 20 day EMA | 5.11 | 5.11 | 5.12 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.04 |
| 12 day SMA | 5.09 | 5.11 | 5.14 |
| 20 day SMA | 5.12 | 5.1 | 5.06 |
| 35 day SMA | 5.12 | 5.15 | 5.19 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.83 | 5.84 | 5.86 |
| 150 day SMA | 6.34 | 6.37 | 6.39 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.34
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.39
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
