Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.68 and 5.96
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8733333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.15 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (1.89%) | 5.95 | 5.70 - 5.98 | 0.3201 times | Wed 16 September 2026 | 5.83 (0.87%) | 5.91 | 5.61 - 5.96 | 0.3176 times | Tue 15 September 2026 | 5.78 (-3.18%) | 6.05 | 5.65 - 6.05 | 0.6146 times | Fri 11 September 2026 | 5.97 (8.35%) | 5.58 | 5.36 - 6.00 | 3.4762 times | Thu 10 September 2026 | 5.51 (-0.36%) | 5.65 | 5.12 - 5.71 | 0.9138 times | Wed 09 September 2026 | 5.53 (1.1%) | 5.53 | 5.32 - 5.60 | 0.5973 times | Tue 08 September 2026 | 5.47 (3.6%) | 5.50 | 5.05 - 5.51 | 0.8231 times | Mon 07 September 2026 | 5.28 (-4%) | 5.75 | 5.06 - 5.97 | 1.2102 times | Fri 04 September 2026 | 5.50 (-1.08%) | 5.54 | 5.45 - 5.74 | 0.3818 times | Thu 03 September 2026 | 5.56 (-6.08%) | 5.89 | 5.47 - 6.28 | 1.3452 times | Wed 02 September 2026 | 5.92 (-1%) | 6.08 | 5.80 - 6.08 | 0.8531 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.56 and 6
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (-0.5%) | 6.05 | 5.61 - 6.05 | 0.2146 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.2032 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.0291 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.0816 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.5872 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.2624 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 2.0777 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.7667 times | Fri 24 July 2026 | 6.17 (-0.8%) | 5.78 | 5.78 - 6.47 | 0.2044 times | Fri 17 July 2026 | 6.22 (-4.89%) | 6.48 | 6.07 - 6.82 | 0.5731 times | Fri 10 July 2026 | 6.54 (-10.41%) | 7.53 | 6.40 - 7.56 | 0.9473 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.5 and 6.73
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (8.79%) | 5.60 | 5.05 - 6.28 | 0.2745 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.7952 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.4734 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.7981 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2007 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3971 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8187 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.0495 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9272 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.2656 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4621 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.9 and 7.42
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (-7.19%) | 6.70 | 4.38 - 8.90 | 4.6881 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.547 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.1965 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0407 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0702 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1215 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0711 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1551 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1098 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.75 | 5.71 |
| 12 day EMA | 5.75 | 5.72 | 5.7 |
| 20 day EMA | 5.76 | 5.74 | 5.73 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.99 | 5.99 | 6 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.72 | 5.65 |
| 12 day SMA | 5.69 | 5.65 | 5.66 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.73 | 5.73 | 5.74 |
| 50 day SMA | 5.88 | 5.91 | 5.94 |
| 100 day SMA | 6.52 | 6.54 | 6.55 |
| 150 day SMA | 6.84 | 6.85 | 6.87 |
| 200 day SMA | 6.63 | 6.63 | 6.62 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.5
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.4
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
