Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.94 and 7.45
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.84 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.30 (-2.14%) | 7.31 | 7.09 - 7.60 | 1.2258 times | Mon 13 April 2026 | 7.46 (-0.53%) | 7.64 | 7.21 - 7.64 | 1.479 times | Fri 10 April 2026 | 7.50 (-2.34%) | 7.70 | 7.32 - 7.70 | 1.4357 times | Thu 09 April 2026 | 7.68 (3.23%) | 7.74 | 7.34 - 7.74 | 0.7094 times | Wed 08 April 2026 | 7.44 (0.4%) | 7.75 | 7.23 - 7.75 | 0.8303 times | Tue 07 April 2026 | 7.41 (-1.85%) | 7.60 | 7.33 - 7.75 | 0.7125 times | Mon 06 April 2026 | 7.55 (-2.08%) | 7.77 | 7.51 - 8.00 | 1.2163 times | Thu 02 April 2026 | 7.71 (-1.66%) | 7.55 | 7.45 - 8.05 | 0.721 times | Wed 01 April 2026 | 7.84 (2.08%) | 7.68 | 7.60 - 7.98 | 0.285 times | Mon 30 March 2026 | 7.68 (-0.39%) | 7.66 | 7.43 - 7.90 | 1.3851 times | Fri 27 March 2026 | 7.71 (-0.26%) | 7.94 | 7.43 - 7.94 | 1.1438 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.92 and 7.47
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.30 (-2.67%) | 7.64 | 7.09 - 7.64 | 0.4198 times | Fri 10 April 2026 | 7.50 (-2.72%) | 7.77 | 7.23 - 8.00 | 0.7612 times | Thu 02 April 2026 | 7.71 (0%) | 7.66 | 7.43 - 8.05 | 0.3712 times | Fri 27 March 2026 | 7.71 (-3.26%) | 8.20 | 7.25 - 8.20 | 0.587 times | Fri 20 March 2026 | 7.97 (-1.6%) | 8.10 | 7.04 - 8.45 | 0.8226 times | Fri 13 March 2026 | 8.10 (5.33%) | 8.00 | 7.65 - 8.89 | 2.6916 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 1.0595 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.5783 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.7668 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 1.942 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 23.3014 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.72 and 7.68
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.30 (-4.95%) | 7.68 | 7.09 - 8.05 | 0.2117 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8508 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2083 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9636 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3152 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4802 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7274 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7407 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4623 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0397 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0925 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.69 and 9.51
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.30 (14.06%) | 6.70 | 6.08 - 8.90 | 3.8475 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.2384 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2349 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0486 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0839 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1452 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0849 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1854 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1312 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vividm 542046 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.53 | 7.56 |
| 12 day EMA | 7.55 | 7.6 | 7.62 |
| 20 day EMA | 7.57 | 7.6 | 7.62 |
| 35 day EMA | 7.52 | 7.53 | 7.53 |
| 50 day EMA | 7.42 | 7.43 | 7.43 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.5 | 7.52 |
| 12 day SMA | 7.58 | 7.62 | 7.63 |
| 20 day SMA | 7.65 | 7.7 | 7.73 |
| 35 day SMA | 7.57 | 7.56 | 7.56 |
| 50 day SMA | 7.51 | 7.5 | 7.49 |
| 100 day SMA | 6.64 | 6.62 | 6.59 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.37 | 6.37 | 6.37 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.49
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.56
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
