Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.18 and 6.72
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.89 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.20 (-1.74%) | 6.18 | 6.15 - 6.69 | 1.3706 times | Thu 08 January 2026 | 6.31 (-6.1%) | 6.85 | 6.20 - 7.04 | 1.2698 times | Wed 07 January 2026 | 6.72 (1.2%) | 6.76 | 6.11 - 6.76 | 0.1653 times | Tue 06 January 2026 | 6.64 (0.61%) | 6.73 | 6.53 - 6.80 | 0.3637 times | Mon 05 January 2026 | 6.60 (2.48%) | 6.48 | 6.37 - 6.70 | 0.3957 times | Fri 02 January 2026 | 6.44 (-1.08%) | 6.44 | 6.30 - 6.60 | 0.7896 times | Thu 01 January 2026 | 6.51 (1.72%) | 6.70 | 6.11 - 7.39 | 0.3492 times | Wed 31 December 2025 | 6.40 (0%) | 6.40 | 6.10 - 6.72 | 2.5023 times | Tue 30 December 2025 | 6.40 (-0.78%) | 6.59 | 6.13 - 6.59 | 1.6422 times | Mon 29 December 2025 | 6.45 (-2.42%) | 6.74 | 6.20 - 6.74 | 1.1516 times | Fri 26 December 2025 | 6.61 (3.12%) | 6.50 | 5.70 - 6.79 | 5.5841 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.69 and 6.62
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 1.3116 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 2.3675 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 3.11 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0593 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.1223 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.8175 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1131 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 0.8487 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.1557 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.0942 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.1618 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.52 and 6.8
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.20 (-3.13%) | 6.70 | 6.11 - 7.39 | 0.6728 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 2.3551 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.8599 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.3026 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.3264 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.8278 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0711 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1656 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.202 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.2165 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.1291 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 5.52 and 6.8
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.20 (-3.13%) | 6.70 | 6.11 - 7.39 | 0.3876 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 7.0846 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.3926 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0812 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1403 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.2427 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1419 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3099 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2192 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term and the buy signal is strong.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.49 | 6.58 |
| 12 day EMA | 6.27 | 6.28 | 6.28 |
| 20 day EMA | 6.05 | 6.03 | 6 |
| 35 day EMA | 5.76 | 5.73 | 5.7 |
| 50 day EMA | 5.48 | 5.45 | 5.41 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.58 |
| 12 day SMA | 6.47 | 6.45 | 6.33 |
| 20 day SMA | 5.89 | 5.82 | 5.75 |
| 35 day SMA | 5.54 | 5.52 | 5.5 |
| 50 day SMA | 5.36 | 5.34 | 5.32 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.42
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.48
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
