Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 4.71 and 5.14
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.49 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 0.5843 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.2315 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.4337 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1378 times | Mon 01 December 2025 | 4.92 (-3.15%) | 5.08 | 4.92 - 5.20 | 0.397 times | Fri 28 November 2025 | 5.08 (1.6%) | 5.00 | 4.94 - 5.24 | 0.2018 times | Thu 27 November 2025 | 5.00 (-1.19%) | 4.86 | 4.86 - 5.25 | 0.226 times | Wed 26 November 2025 | 5.06 (-3.07%) | 5.12 | 4.72 - 5.42 | 0.2645 times | Tue 25 November 2025 | 5.22 (-3.15%) | 5.21 | 5.02 - 5.49 | 0.2743 times | Mon 24 November 2025 | 5.39 (0.37%) | 5.55 | 5.30 - 5.62 | 0.2492 times | Fri 21 November 2025 | 5.37 (0%) | 5.48 | 5.25 - 5.65 | 0.1473 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.27 and 5.42
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.2803 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1772 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.3292 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2438 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7137 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.8195 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9442 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.041 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4376 times | Fri 03 October 2025 | 5.69 (-1.73%) | 5.97 | 5.59 - 5.97 | 0.0135 times | Fri 26 September 2025 | 5.79 (-5.39%) | 6.12 | 5.44 - 6.12 | 1.4853 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.27 and 5.42
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.3775 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 1.0214 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5472 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5755 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9833 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0845 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1967 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.24 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6327 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3411 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6849 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 1.04 and 7.88
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 6.58 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.94 (-17.94%) | 5.99 | 3.98 - 10.82 | 6.3569 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.4222 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0874 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1509 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.261 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1526 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3333 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2358 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.09 | 5.18 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 5.26 | 5.28 | 5.3 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.09 |
| 12 day SMA | 5.14 | 5.19 | 5.25 |
| 20 day SMA | 5.06 | 5.02 | 5.01 |
| 35 day SMA | 5.19 | 5.23 | 5.25 |
| 50 day SMA | 5.34 | 5.36 | 5.38 |
| 100 day SMA | 5.86 | 5.88 | 5.9 |
| 150 day SMA | 6.39 | 6.41 | 6.44 |
| 200 day SMA | 6.75 | 6.76 | 6.77 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.33
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.38
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
