ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong intraday Stock price targets for Vividm are 6.31 and 6.72

Intraday Target 16.01
Intraday Target 26.19
Intraday Target 36.4233333333333
Intraday Target 46.6
Intraday Target 56.83

Daily price and volume Vividm

Date Closing Open Range Volume
Tue 14 July 2026 6.36 (0.95%) 6.31 6.25 - 6.66 0.1108 times
Mon 13 July 2026 6.30 (-3.67%) 6.48 6.14 - 6.82 0.536 times
Fri 10 July 2026 6.54 (-5.49%) 6.86 6.40 - 6.86 1.7005 times
Thu 09 July 2026 6.92 (-5.08%) 7.30 6.86 - 7.30 0.1924 times
Wed 08 July 2026 7.29 (-1.75%) 7.29 7.09 - 7.45 1.0188 times
Tue 07 July 2026 7.42 (1.64%) 7.53 7.10 - 7.56 0.4887 times
Fri 03 July 2026 7.30 (2.38%) 7.13 6.92 - 7.39 1.4432 times
Thu 02 July 2026 7.13 (0.71%) 7.13 6.84 - 7.85 1.9686 times
Wed 01 July 2026 7.08 (0%) 6.91 6.57 - 7.17 1.076 times
Tue 30 June 2026 7.08 (0.71%) 7.12 6.80 - 7.14 1.4651 times
Mon 29 June 2026 7.03 (0.43%) 6.75 6.75 - 7.10 0.5833 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 5.91 and 6.59

Weekly Target 15.76
Weekly Target 26.06
Weekly Target 36.44
Weekly Target 46.74
Weekly Target 57.12

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Tue 14 July 2026 6.36 (-2.75%) 6.48 6.14 - 6.82 0.1822 times
Fri 10 July 2026 6.54 (-10.41%) 7.53 6.40 - 7.56 0.9577 times
Fri 03 July 2026 7.30 (4.29%) 6.75 6.57 - 7.85 1.8408 times
Thu 25 June 2026 7.00 (0.29%) 7.20 6.20 - 7.21 1.1151 times
Fri 19 June 2026 6.98 (4.18%) 6.62 6.32 - 7.36 1.4228 times
Fri 12 June 2026 6.70 (-10.9%) 7.07 6.41 - 7.37 1.6072 times
Fri 05 June 2026 7.52 (7.28%) 7.23 6.76 - 7.88 1.6553 times
Fri 29 May 2026 7.01 (-0.71%) 6.80 6.61 - 7.46 0.217 times
Fri 22 May 2026 7.06 (-3.68%) 7.48 6.91 - 7.60 0.2494 times
Fri 15 May 2026 7.33 (-2.27%) 7.50 6.00 - 7.84 0.7525 times
Fri 08 May 2026 7.50 (-0.27%) 7.60 7.06 - 7.60 0.3844 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 5.4 and 7.11

Monthly Target 15.07
Monthly Target 25.72
Monthly Target 36.7833333333333
Monthly Target 47.43
Monthly Target 58.49

Monthly price and volumes Vividm

Date Closing Open Range Volume
Tue 14 July 2026 6.36 (-10.17%) 6.91 6.14 - 7.85 0.3033 times
Tue 30 June 2026 7.08 (1%) 7.23 6.20 - 7.88 0.8046 times
Fri 29 May 2026 7.01 (-6.78%) 7.60 6.00 - 7.84 0.2023 times
Thu 30 April 2026 7.52 (-2.08%) 7.68 6.90 - 8.05 0.4003 times
Mon 30 March 2026 7.68 (6.22%) 6.87 6.76 - 8.89 0.8253 times
Fri 27 February 2026 7.23 (6.01%) 6.82 6.53 - 8.90 4.0822 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 0.9347 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.2758 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.4658 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.7056 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.7185 times

monthly chart Vividm

Yearly price and charts Vividm

Strong yearly Stock price targets for Vividm 542046 are 4.73 and 7.63

Yearly Target 14.19
Yearly Target 25.27
Yearly Target 37.0866666666667
Yearly Target 48.17
Yearly Target 59.99

Yearly price and volumes Vividm

Date Closing Open Range Volume
Tue 14 July 2026 6.36 (-0.63%) 6.70 6.00 - 8.90 4.343 times
Wed 31 December 2025 6.40 (6.31%) 5.99 3.98 - 10.82 3.8308 times
Tue 31 December 2024 6.02 (-88.38%) 54.39 5.60 - 90.00 0.2123 times
Fri 29 December 2023 51.80 (92.57%) 26.00 25.65 - 61.00 0.0439 times
Fri 30 December 2022 26.90 (-23.9%) 31.85 24.40 - 85.05 0.0759 times
Wed 08 December 2021 35.35 (51.72%) 21.00 13.70 - 42.10 0.1312 times
Thu 24 December 2020 23.30 (44.72%) 16.10 10.25 - 47.00 0.0767 times
Thu 12 December 2019 16.10 (-69.82%) 49.50 12.50 - 51.00 0.1676 times
Thu 27 December 2018 53.35 (0%) 53.00 48.75 - 54.00 0.1185 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Vividm

Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vividm in short term and the sell signal is strong.

Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vividm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vividm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.

Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.95
20 day DMA 6.91
35 day DMA 6.98
50 day DMA 7.09
100 day DMA 7.28
150 day DMA 6.92
200 day DMA 6.55

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.736.94
12 day EMA6.836.917.02
20 day EMA6.96.967.03
35 day EMA7.017.057.09
50 day EMA7.087.117.14

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.897.09
12 day SMA6.9577.05
20 day SMA6.916.936.95
35 day SMA6.9877.03
50 day SMA7.097.117.13
100 day SMA7.287.297.3
150 day SMA6.926.916.9
200 day SMA6.556.546.54

Fundamentals, profit and EPS of Vividm 542046

EPS is 1.08 and PE is: 5.89

Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)

Debt: 0.07 in crores

Market capitalization: 70.18

EPS is 14.81 and PE is: 0.43

Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)

Debt: 4.51 in crores

Market capitalization: 68.34

Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top