Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 7.61 and 7.98
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.04 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (4.85%) | 7.43 | 7.43 - 7.80 | 0.1895 times | Mon 09 February 2026 | 7.43 (4.94%) | 7.38 | 7.15 - 7.43 | 0.2286 times | Fri 06 February 2026 | 7.08 (-17%) | 8.53 | 6.83 - 8.53 | 1.3646 times | Thu 05 February 2026 | 8.53 (7.03%) | 8.75 | 7.51 - 8.89 | 0.8324 times | Wed 04 February 2026 | 7.97 (5.56%) | 7.20 | 7.18 - 8.90 | 1.5793 times | Tue 03 February 2026 | 7.55 (8.01%) | 7.00 | 6.99 - 7.96 | 1.9601 times | Mon 02 February 2026 | 6.99 (0.43%) | 6.93 | 6.80 - 7.50 | 2.4896 times | Sun 01 February 2026 | 6.96 (2.05%) | 6.82 | 6.53 - 7.00 | 0.5617 times | Fri 30 January 2026 | 6.82 (0.29%) | 6.80 | 6.71 - 6.95 | 0.3378 times | Thu 29 January 2026 | 6.80 (0.89%) | 6.62 | 6.45 - 6.95 | 0.4564 times | Wed 28 January 2026 | 6.74 (2.59%) | 6.55 | 6.32 - 6.75 | 0.278 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.47 and 8.12
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (10.03%) | 7.38 | 7.15 - 7.80 | 0.2942 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.183 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.7763 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1097 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.0995 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.4774 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.8617 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 1.132 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0216 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.0445 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.2976 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.16 and 9.53
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (14.22%) | 6.82 | 6.53 - 8.90 | 4.3914 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0953 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4949 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.5458 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.8268 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.8419 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.5254 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0452 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1051 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1282 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 1.4069 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.94 and 9.76
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.79 (21.72%) | 6.70 | 6.08 - 8.90 | 3.2972 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.6911 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2599 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0538 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0929 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1607 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.094 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.2052 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1452 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.5 | 7.53 |
| 12 day EMA | 7.32 | 7.24 | 7.21 |
| 20 day EMA | 7.05 | 6.97 | 6.92 |
| 35 day EMA | 6.61 | 6.54 | 6.49 |
| 50 day EMA | 6.22 | 6.16 | 6.11 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.62 |
| 12 day SMA | 7.27 | 7.15 | 7.07 |
| 20 day SMA | 6.91 | 6.84 | 6.78 |
| 35 day SMA | 6.66 | 6.58 | 6.5 |
| 50 day SMA | 6.15 | 6.1 | 6.05 |
| 100 day SMA | 5.8 | 5.78 | 5.77 |
| 150 day SMA | 6.02 | 6.01 | 6.01 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.53
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.6
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
