Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.39 and 6.77
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.85 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (3.98%) | 6.25 | 6.25 - 6.63 | 0.9703 times | Mon 19 January 2026 | 6.28 (1.13%) | 6.65 | 6.25 - 6.65 | 0.207 times | Fri 16 January 2026 | 6.21 (-2.51%) | 6.25 | 6.20 - 6.48 | 0.3173 times | Wed 14 January 2026 | 6.37 (-2.45%) | 6.16 | 6.16 - 6.63 | 0.3902 times | Tue 13 January 2026 | 6.53 (2.67%) | 6.69 | 6.25 - 6.69 | 0.696 times | Mon 12 January 2026 | 6.36 (2.58%) | 6.35 | 6.15 - 6.80 | 0.2721 times | Fri 09 January 2026 | 6.20 (-1.74%) | 6.18 | 6.15 - 6.69 | 3.0906 times | Thu 08 January 2026 | 6.31 (-6.1%) | 6.85 | 6.20 - 7.04 | 2.8634 times | Wed 07 January 2026 | 6.72 (1.2%) | 6.76 | 6.11 - 6.76 | 0.3727 times | Tue 06 January 2026 | 6.64 (0.61%) | 6.73 | 6.53 - 6.80 | 0.8202 times | Mon 05 January 2026 | 6.60 (2.48%) | 6.48 | 6.37 - 6.70 | 0.8923 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.19 and 6.59
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (5.15%) | 6.65 | 6.25 - 6.65 | 0.2084 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.2967 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 1.4233 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 2.569 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 3.3747 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0643 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.1327 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.8871 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1228 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 0.921 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.169 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.68 and 6.96
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (2.03%) | 6.70 | 6.11 - 7.39 | 0.8386 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 2.3133 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.8446 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.2794 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.3028 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.8131 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0699 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1627 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1984 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.1771 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.109 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 5.68 and 6.96
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.6766666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.53 (2.03%) | 6.70 | 6.11 - 7.39 | 0.4862 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 7.0035 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.3881 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0803 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1387 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.2399 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1403 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3063 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2167 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vividm 542046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.34 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.32 | 6.34 |
| 12 day EMA | 6.34 | 6.31 | 6.31 |
| 20 day EMA | 6.19 | 6.15 | 6.14 |
| 35 day EMA | 5.92 | 5.88 | 5.86 |
| 50 day EMA | 5.57 | 5.53 | 5.5 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.35 | 6.33 |
| 12 day SMA | 6.43 | 6.43 | 6.44 |
| 20 day SMA | 6.34 | 6.26 | 6.18 |
| 35 day SMA | 5.75 | 5.71 | 5.67 |
| 50 day SMA | 5.54 | 5.5 | 5.46 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 6.02 | 6.03 | 6.03 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.44
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.5
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
