Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.81 and 7.15
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.4 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.07 (-2.35%) | 7.22 | 6.88 - 7.22 | 0.4736 times | Thu 19 February 2026 | 7.24 (2.4%) | 7.15 | 6.72 - 7.30 | 1.0717 times | Wed 18 February 2026 | 7.07 (-2.48%) | 7.25 | 7.00 - 7.30 | 0.2378 times | Tue 17 February 2026 | 7.25 (0.83%) | 7.37 | 6.84 - 7.37 | 0.728 times | Mon 16 February 2026 | 7.19 (-1.64%) | 7.35 | 6.95 - 7.42 | 0.3196 times | Fri 13 February 2026 | 7.31 (0.97%) | 7.21 | 6.89 - 7.35 | 0.7964 times | Thu 12 February 2026 | 7.24 (-2.56%) | 7.80 | 7.06 - 7.80 | 1.0684 times | Wed 11 February 2026 | 7.43 (-4.62%) | 7.41 | 7.41 - 8.00 | 1.2114 times | Tue 10 February 2026 | 7.79 (4.85%) | 7.43 | 7.43 - 7.80 | 1.855 times | Mon 09 February 2026 | 7.43 (4.94%) | 7.38 | 7.15 - 7.43 | 2.238 times | Fri 06 February 2026 | 7.08 (-17%) | 8.53 | 6.83 - 8.53 | 13.3582 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.55 and 7.25
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.196 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 0.4964 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 5.9566 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.7479 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1057 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.0959 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.4599 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.8302 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 1.0906 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0208 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.0429 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.8 and 9.17
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.07 (3.67%) | 6.82 | 6.53 - 8.90 | 4.5483 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0646 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4531 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.5306 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.8037 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.8184 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.5107 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0439 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1022 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1246 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 1.3675 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 6.58 and 9.4
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.07 (10.47%) | 6.70 | 6.08 - 8.90 | 3.4048 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.6027 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.255 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0528 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0911 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1577 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0922 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.2013 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1424 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.23 | 7.22 |
| 12 day EMA | 7.23 | 7.26 | 7.26 |
| 20 day EMA | 7.13 | 7.14 | 7.13 |
| 35 day EMA | 6.83 | 6.82 | 6.8 |
| 50 day EMA | 6.45 | 6.42 | 6.39 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.21 |
| 12 day SMA | 7.39 | 7.46 | 7.49 |
| 20 day SMA | 7.25 | 7.22 | 7.18 |
| 35 day SMA | 6.9 | 6.88 | 6.86 |
| 50 day SMA | 6.5 | 6.46 | 6.42 |
| 100 day SMA | 5.9 | 5.89 | 5.87 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 6.37 | 6.37 | 6.38 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.48
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.55
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
