Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.91 and 6.59
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.75 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.10 (1.5%) | 5.71 | 5.71 - 6.39 | 0.2722 times | Wed 19 August 2026 | 6.01 (0.67%) | 6.13 | 5.72 - 6.50 | 1.8528 times | Tue 18 August 2026 | 5.97 (10.35%) | 5.64 | 5.50 - 6.14 | 1.0447 times | Mon 17 August 2026 | 5.41 (6.92%) | 5.15 | 5.00 - 5.50 | 0.8908 times | Fri 14 August 2026 | 5.06 (0.6%) | 5.00 | 4.96 - 5.16 | 0.3299 times | Thu 13 August 2026 | 5.03 (-15.46%) | 6.06 | 4.88 - 6.10 | 1.4277 times | Wed 12 August 2026 | 5.95 (-1.16%) | 6.00 | 5.82 - 6.12 | 0.2793 times | Tue 11 August 2026 | 6.02 (0.84%) | 5.91 | 5.82 - 6.19 | 0.4392 times | Mon 10 August 2026 | 5.97 (-2.29%) | 6.20 | 5.75 - 6.38 | 1.2356 times | Fri 07 August 2026 | 6.11 (8.53%) | 5.73 | 5.49 - 6.50 | 2.2278 times | Thu 06 August 2026 | 5.63 (17.78%) | 4.73 | 4.38 - 5.73 | 1.673 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.55 and 7.05
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.1963 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.0935 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 1.7998 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.6642 times | Fri 24 July 2026 | 6.17 (-0.8%) | 5.78 | 5.78 - 6.47 | 0.1771 times | Fri 17 July 2026 | 6.22 (-4.89%) | 6.48 | 6.07 - 6.82 | 0.4964 times | Fri 10 July 2026 | 6.54 (-10.41%) | 7.53 | 6.40 - 7.56 | 0.8206 times | Fri 03 July 2026 | 7.30 (4.29%) | 6.75 | 6.57 - 7.85 | 1.5774 times | Thu 25 June 2026 | 7.00 (0.29%) | 7.20 | 6.20 - 7.21 | 0.9556 times | Fri 19 June 2026 | 6.98 (4.18%) | 6.62 | 6.32 - 7.36 | 1.2192 times | Fri 12 June 2026 | 6.70 (-10.9%) | 7.07 | 6.41 - 7.37 | 1.3772 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.24 and 7.36
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.10 (3.04%) | 5.86 | 4.38 - 6.50 | 0.5979 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.4739 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.7989 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2009 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3975 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8196 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.0537 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9282 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.2669 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4626 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7007 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.98 and 7.5
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.10 (-4.69%) | 6.70 | 4.38 - 8.90 | 4.563 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.6499 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2022 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0418 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0723 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.125 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0731 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1596 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1129 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vividm 542046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vividm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.74 | 5.6 |
| 12 day EMA | 5.77 | 5.71 | 5.66 |
| 20 day EMA | 5.83 | 5.8 | 5.78 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.5 | 5.48 |
| 12 day SMA | 5.67 | 5.58 | 5.57 |
| 20 day SMA | 5.74 | 5.74 | 5.75 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.33 | 6.35 | 6.37 |
| 100 day SMA | 6.84 | 6.85 | 6.87 |
| 150 day SMA | 6.96 | 6.96 | 6.97 |
| 200 day SMA | 6.56 | 6.55 | 6.55 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.65
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.41
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
