Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.29 and 6.53
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.66 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.41 (0.94%) | 6.41 | 6.30 - 6.54 | 0.3185 times | Wed 21 January 2026 | 6.35 (-2.76%) | 6.64 | 6.08 - 6.64 | 0.1513 times | Tue 20 January 2026 | 6.53 (3.98%) | 6.25 | 6.25 - 6.63 | 1.05 times | Mon 19 January 2026 | 6.28 (1.13%) | 6.65 | 6.25 - 6.65 | 0.224 times | Fri 16 January 2026 | 6.21 (-2.51%) | 6.25 | 6.20 - 6.48 | 0.3434 times | Wed 14 January 2026 | 6.37 (-2.45%) | 6.16 | 6.16 - 6.63 | 0.4223 times | Tue 13 January 2026 | 6.53 (2.67%) | 6.69 | 6.25 - 6.69 | 0.7532 times | Mon 12 January 2026 | 6.36 (2.58%) | 6.35 | 6.15 - 6.80 | 0.2944 times | Fri 09 January 2026 | 6.20 (-1.74%) | 6.18 | 6.15 - 6.69 | 3.3444 times | Thu 08 January 2026 | 6.31 (-6.1%) | 6.85 | 6.20 - 7.04 | 3.0985 times | Wed 07 January 2026 | 6.72 (1.2%) | 6.76 | 6.11 - 6.76 | 0.4033 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.96 and 6.53
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.41 (3.22%) | 6.65 | 6.08 - 6.65 | 0.2831 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.2944 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 1.4124 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 2.5494 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 3.349 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0638 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.1317 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.8803 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1218 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 0.914 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.1677 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.59 and 6.9
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.41 (0.16%) | 6.70 | 6.08 - 7.39 | 0.8634 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 2.307 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.8424 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.276 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.2993 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.8109 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0697 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1623 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1979 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.1712 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.106 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 5.59 and 6.9
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.6266666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.41 (0.16%) | 6.70 | 6.08 - 7.39 | 0.501 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 6.9913 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.3874 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0802 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1384 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.2395 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1401 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3058 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2163 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.39 |
| 12 day EMA | 6.35 | 6.34 | 6.34 |
| 20 day EMA | 6.23 | 6.21 | 6.19 |
| 35 day EMA | 5.97 | 5.94 | 5.92 |
| 50 day EMA | 5.59 | 5.56 | 5.53 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.35 | 6.38 |
| 12 day SMA | 6.41 | 6.43 | 6.43 |
| 20 day SMA | 6.44 | 6.41 | 6.34 |
| 35 day SMA | 5.83 | 5.79 | 5.75 |
| 50 day SMA | 5.62 | 5.58 | 5.54 |
| 100 day SMA | 5.64 | 5.63 | 5.63 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.43
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.49
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
