Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 8.29 and 8.66
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.72 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.47 (4.96%) | 8.47 | 8.10 - 8.47 | 2.0102 times | Mon 09 March 2026 | 8.07 (4.94%) | 8.00 | 7.84 - 8.07 | 2.8189 times | Fri 06 March 2026 | 7.69 (4.91%) | 7.69 | 7.40 - 7.69 | 1.0311 times | Thu 05 March 2026 | 7.33 (4.86%) | 6.96 | 6.96 - 7.33 | 1.6038 times | Wed 04 March 2026 | 6.99 (-1.55%) | 7.02 | 6.76 - 7.10 | 0.3963 times | Mon 02 March 2026 | 7.10 (-1.8%) | 6.87 | 6.87 - 7.20 | 0.4769 times | Fri 27 February 2026 | 7.23 (-0.82%) | 7.06 | 7.06 - 7.39 | 0.3051 times | Thu 26 February 2026 | 7.29 (3.4%) | 7.05 | 7.05 - 7.36 | 0.3817 times | Wed 25 February 2026 | 7.05 (-2.08%) | 7.20 | 6.93 - 7.20 | 0.4887 times | Tue 24 February 2026 | 7.20 (3.6%) | 7.15 | 6.95 - 7.22 | 0.4873 times | Mon 23 February 2026 | 6.95 (-1.7%) | 6.88 | 6.88 - 7.20 | 0.2522 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 8.16 and 8.79
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.47 (10.14%) | 8.00 | 7.84 - 8.47 | 0.4213 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 0.306 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.1671 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.2215 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 0.5609 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.7306 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.8451 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1194 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.1083 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.5197 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.9381 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.62 and 9.33
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.47 (17.15%) | 6.87 | 6.76 - 8.47 | 0.4227 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.4634 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.022 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3949 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.5093 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7715 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7856 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4903 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0421 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0981 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1197 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 7.28 and 10.1
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.47 (32.34%) | 6.70 | 6.08 - 8.90 | 3.6018 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.4406 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2461 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0509 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0879 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1521 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.089 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1942 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1374 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vividm 542046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.16
Munafa value: 95 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.59 | 7.35 |
| 12 day EMA | 7.55 | 7.38 | 7.26 |
| 20 day EMA | 7.39 | 7.28 | 7.2 |
| 35 day EMA | 7.14 | 7.06 | 7 |
| 50 day EMA | 6.94 | 6.88 | 6.83 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.44 | 7.27 |
| 12 day SMA | 7.37 | 7.27 | 7.18 |
| 20 day SMA | 7.35 | 7.3 | 7.25 |
| 35 day SMA | 7.2 | 7.14 | 7.09 |
| 50 day SMA | 6.97 | 6.93 | 6.9 |
| 100 day SMA | 6.09 | 6.07 | 6.04 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.57
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.65
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
