Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.02 and 5.83
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.42 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (4.62%) | 5.69 | 5.18 - 5.99 | 3.0171 times | Wed 28 October 2026 | 5.41 (-8.15%) | 5.69 | 5.36 - 6.03 | 0.3081 times | Tue 27 October 2026 | 5.89 (-2.97%) | 6.00 | 5.28 - 6.12 | 0.4484 times | Mon 26 October 2026 | 6.07 (0.83%) | 6.10 | 5.67 - 6.13 | 0.1923 times | Fri 23 October 2026 | 6.02 (0.17%) | 6.15 | 5.82 - 6.15 | 1.6534 times | Thu 22 October 2026 | 6.01 (0%) | 6.01 | 5.85 - 6.14 | 0.3593 times | Wed 21 October 2026 | 6.01 (1.35%) | 6.04 | 5.80 - 6.50 | 0.6921 times | Mon 19 October 2026 | 5.93 (-0.84%) | 5.90 | 5.75 - 6.08 | 0.8588 times | Fri 16 October 2026 | 5.98 (1.01%) | 6.00 | 5.95 - 6.18 | 0.8723 times | Thu 15 October 2026 | 5.92 (1.02%) | 5.85 | 5.75 - 6.00 | 1.5981 times | Wed 14 October 2026 | 5.86 (-0.17%) | 5.86 | 5.84 - 6.00 | 0.3188 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.95 and 5.9
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (-5.98%) | 6.10 | 5.18 - 6.13 | 1.367 times | Fri 23 October 2026 | 6.02 (0.67%) | 5.90 | 5.75 - 6.50 | 1.2282 times | Fri 16 October 2026 | 5.98 (2.93%) | 5.97 | 5.60 - 6.18 | 1.2922 times | Tue 06 October 2026 | 5.81 (-2.19%) | 5.82 | 5.65 - 6.04 | 0.3965 times | Thu 01 October 2026 | 5.94 (4.58%) | 5.70 | 4.62 - 6.05 | 1.4913 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2359 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3493 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.3215 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.1303 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.1879 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.7432 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.76 and 6.08
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (13.43%) | 5.70 | 5.18 - 6.50 | 0.5746 times | Tue 29 September 2026 | 4.99 (-8.61%) | 5.60 | 4.62 - 6.28 | 0.4636 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.8424 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.5015 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8455 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2126 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4207 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8673 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.2897 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9822 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3406 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.76 and 7.28
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 6.3133333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.66 (-11.56%) | 6.70 | 4.38 - 8.90 | 4.8621 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.4038 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.1886 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.039 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0674 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1166 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0682 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1489 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1053 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vividm 542046 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vividm 542046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 24 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vividm in short term and the sell signal is strong.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.97 |
| 12 day EMA | 5.81 | 5.84 | 5.92 |
| 20 day EMA | 5.81 | 5.83 | 5.87 |
| 35 day EMA | 5.79 | 5.8 | 5.82 |
| 50 day EMA | 5.77 | 5.77 | 5.78 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.88 | 6 |
| 12 day SMA | 5.89 | 5.91 | 5.95 |
| 20 day SMA | 5.8 | 5.79 | 5.81 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.77 | 5.77 | 5.79 |
| 100 day SMA | 6.16 | 6.17 | 6.19 |
| 150 day SMA | 6.58 | 6.6 | 6.61 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.24
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.38
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
