Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.59 and 5.93
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.19 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.81 (0.69%) | 5.89 | 5.70 - 6.04 | 1.6617 times | Mon 05 October 2026 | 5.77 (-2.86%) | 5.82 | 5.65 - 5.93 | 0.2052 times | Thu 01 October 2026 | 5.94 (19.04%) | 5.70 | 5.52 - 6.05 | 2.0007 times | Tue 29 September 2026 | 4.99 (-10.25%) | 5.64 | 4.62 - 5.66 | 4.2869 times | Mon 28 September 2026 | 5.56 (-2.11%) | 5.70 | 5.50 - 5.80 | 0.7347 times | Fri 25 September 2026 | 5.68 (2.34%) | 5.45 | 5.45 - 5.70 | 0.2926 times | Thu 24 September 2026 | 5.55 (0.54%) | 5.65 | 5.18 - 5.65 | 0.5964 times | Wed 23 September 2026 | 5.52 (-3.66%) | 5.62 | 5.46 - 5.96 | 0.1812 times | Tue 22 September 2026 | 5.73 (-2.05%) | 5.85 | 5.72 - 5.85 | 0.01 times | Mon 21 September 2026 | 5.85 (0%) | 6.00 | 5.72 - 6.00 | 0.0306 times | Fri 18 September 2026 | 5.85 (-1.52%) | 5.99 | 5.72 - 5.99 | 0.5346 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.54 and 5.93
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.81 (-2.19%) | 5.82 | 5.65 - 6.04 | 0.344 times | Thu 01 October 2026 | 5.94 (4.58%) | 5.70 | 4.62 - 6.05 | 1.2941 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2047 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3031 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.1467 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 0.9808 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.0308 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.5126 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.2031 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 1.9801 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.7307 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.67 and 6.2
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.81 (16.43%) | 5.70 | 5.52 - 6.05 | 0.1052 times | Tue 29 September 2026 | 4.99 (-8.61%) | 5.60 | 4.62 - 6.28 | 0.4867 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.8844 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.5265 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8876 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2232 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.4416 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.9105 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.5033 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0312 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.4074 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.84 and 7.36
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.81 (-9.22%) | 6.70 | 4.38 - 8.90 | 4.7533 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.4933 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.1936 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0401 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0692 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1197 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.07 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1528 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1081 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.65 | 5.59 |
| 12 day EMA | 5.67 | 5.65 | 5.63 |
| 20 day EMA | 5.69 | 5.68 | 5.67 |
| 35 day EMA | 5.73 | 5.72 | 5.72 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.54 |
| 12 day SMA | 5.68 | 5.68 | 5.69 |
| 20 day SMA | 5.65 | 5.64 | 5.65 |
| 35 day SMA | 5.74 | 5.71 | 5.72 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 6.33 | 6.34 | 6.36 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.38
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.39
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
