Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 5.67 and 6.31
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.42 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (8.35%) | 5.58 | 5.36 - 6.00 | 2.6688 times | Thu 10 September 2026 | 5.51 (-0.36%) | 5.65 | 5.12 - 5.71 | 0.7016 times | Wed 09 September 2026 | 5.53 (1.1%) | 5.53 | 5.32 - 5.60 | 0.4586 times | Tue 08 September 2026 | 5.47 (3.6%) | 5.50 | 5.05 - 5.51 | 0.6319 times | Mon 07 September 2026 | 5.28 (-4%) | 5.75 | 5.06 - 5.97 | 0.9291 times | Fri 04 September 2026 | 5.50 (-1.08%) | 5.54 | 5.45 - 5.74 | 0.2931 times | Thu 03 September 2026 | 5.56 (-6.08%) | 5.89 | 5.47 - 6.28 | 1.0327 times | Wed 02 September 2026 | 5.92 (-1%) | 6.08 | 5.80 - 6.08 | 0.6549 times | Tue 01 September 2026 | 5.98 (9.52%) | 5.60 | 5.60 - 6.05 | 1.3883 times | Mon 31 August 2026 | 5.46 (-9.15%) | 6.04 | 5.35 - 6.14 | 1.2409 times | Fri 28 August 2026 | 6.01 (0.84%) | 5.76 | 5.51 - 6.20 | 0.6741 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.51 and 6.46
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.1211 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 0.9588 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.0077 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.4788 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.1762 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 1.9359 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.7144 times | Fri 24 July 2026 | 6.17 (-0.8%) | 5.78 | 5.78 - 6.47 | 0.1905 times | Fri 17 July 2026 | 6.22 (-4.89%) | 6.48 | 6.07 - 6.82 | 0.534 times | Fri 10 July 2026 | 6.54 (-10.41%) | 7.53 | 6.40 - 7.56 | 0.8827 times | Fri 03 July 2026 | 7.30 (4.29%) | 6.75 | 6.57 - 7.85 | 1.6967 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.51 and 6.74
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (9.34%) | 5.60 | 5.05 - 6.28 | 0.248 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.7974 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.4747 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.8003 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.2012 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3982 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.8209 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.0605 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9298 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.269 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4634 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 2.92 and 7.44
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (-6.72%) | 6.70 | 4.38 - 8.90 | 4.6811 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 3.5528 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.1969 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0407 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0703 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.1217 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0712 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1554 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1099 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vividm 542046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vividm 542046 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vividm 542046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Tomorrow's movement Prediction of Vividm 542046 looks bullish. It has broken an important Moving average of 5.73 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.52 | 5.52 |
| 12 day EMA | 5.68 | 5.63 | 5.65 |
| 20 day EMA | 5.73 | 5.71 | 5.73 |
| 35 day EMA | 5.89 | 5.89 | 5.91 |
| 50 day EMA | 6.03 | 6.03 | 6.05 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.46 | 5.47 |
| 12 day SMA | 5.68 | 5.69 | 5.73 |
| 20 day SMA | 5.79 | 5.75 | 5.72 |
| 35 day SMA | 5.74 | 5.75 | 5.77 |
| 50 day SMA | 5.97 | 5.99 | 6.03 |
| 100 day SMA | 6.56 | 6.57 | 6.59 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 1.08 and PE is: 5.53
Last quarter profit: (March 2026 quarter) 1.44 crores (1957.14%)
Debt: 0.07 in crores
Market capitalization: 70.18
EPS is 14.81 and PE is: 0.4
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
