Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 6.07 and 6.35
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.58 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.21 (-2.51%) | 6.25 | 6.20 - 6.48 | 0.2761 times | Wed 14 January 2026 | 6.37 (-2.45%) | 6.16 | 6.16 - 6.63 | 0.3395 times | Tue 13 January 2026 | 6.53 (2.67%) | 6.69 | 6.25 - 6.69 | 0.6055 times | Mon 12 January 2026 | 6.36 (2.58%) | 6.35 | 6.15 - 6.80 | 0.2367 times | Fri 09 January 2026 | 6.20 (-1.74%) | 6.18 | 6.15 - 6.69 | 2.6885 times | Thu 08 January 2026 | 6.31 (-6.1%) | 6.85 | 6.20 - 7.04 | 2.4909 times | Wed 07 January 2026 | 6.72 (1.2%) | 6.76 | 6.11 - 6.76 | 0.3242 times | Tue 06 January 2026 | 6.64 (0.61%) | 6.73 | 6.53 - 6.80 | 0.7135 times | Mon 05 January 2026 | 6.60 (2.48%) | 6.48 | 6.37 - 6.70 | 0.7762 times | Fri 02 January 2026 | 6.44 (-1.08%) | 6.44 | 6.30 - 6.60 | 1.5489 times | Thu 01 January 2026 | 6.51 (1.72%) | 6.70 | 6.11 - 7.39 | 0.685 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.86 and 6.51
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.2978 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 1.4289 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 2.5792 times | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 3.3881 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0646 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.1333 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 0.8906 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1233 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 0.9246 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.1696 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.1921 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.52 and 6.8
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.21 (-2.97%) | 6.70 | 6.11 - 7.39 | 0.7709 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 2.3304 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.8509 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.2889 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.3125 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.8191 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0704 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1639 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1999 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.1932 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.1172 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 5.52 and 6.8
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.21 (-2.97%) | 6.70 | 6.11 - 7.39 | 0.4458 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 7.0367 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.3899 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0807 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1393 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.241 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.141 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3078 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2177 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vividm (542046) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vividm in short term but the sell signal is initial and weak.
Vividm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.43 |
| 12 day EMA | 6.31 | 6.33 | 6.32 |
| 20 day EMA | 6.14 | 6.13 | 6.11 |
| 35 day EMA | 5.87 | 5.85 | 5.82 |
| 50 day EMA | 5.52 | 5.49 | 5.45 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.42 |
| 12 day SMA | 6.44 | 6.46 | 6.46 |
| 20 day SMA | 6.18 | 6.12 | 6.04 |
| 35 day SMA | 5.67 | 5.64 | 5.6 |
| 50 day SMA | 5.46 | 5.43 | 5.41 |
| 100 day SMA | 5.64 | 5.66 | 5.67 |
| 150 day SMA | 6.03 | 6.04 | 6.04 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.42
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.48
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
