Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 7.74 and 8.28
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.69 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.10 (-1.82%) | 8.25 | 7.91 - 8.45 | 0.2744 times | Thu 12 March 2026 | 8.25 (2.48%) | 7.65 | 7.65 - 8.29 | 0.682 times | Wed 11 March 2026 | 8.05 (-4.96%) | 8.88 | 8.05 - 8.89 | 2.2523 times | Tue 10 March 2026 | 8.47 (4.96%) | 8.47 | 8.10 - 8.47 | 1.5797 times | Mon 09 March 2026 | 8.07 (4.94%) | 8.00 | 7.84 - 8.07 | 2.2151 times | Fri 06 March 2026 | 7.69 (4.91%) | 7.69 | 7.40 - 7.69 | 0.8103 times | Thu 05 March 2026 | 7.33 (4.86%) | 6.96 | 6.96 - 7.33 | 1.2603 times | Wed 04 March 2026 | 6.99 (-1.55%) | 7.02 | 6.76 - 7.10 | 0.3114 times | Mon 02 March 2026 | 7.10 (-1.8%) | 6.87 | 6.87 - 7.20 | 0.3748 times | Fri 27 February 2026 | 7.23 (-0.82%) | 7.06 | 7.06 - 7.39 | 0.2398 times | Thu 26 February 2026 | 7.29 (3.4%) | 7.05 | 7.05 - 7.36 | 0.2999 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.88 and 9.12
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.10 (5.33%) | 8.00 | 7.65 - 8.89 | 0.7507 times | Fri 06 March 2026 | 7.69 (6.36%) | 6.87 | 6.76 - 7.69 | 0.2955 times | Fri 27 February 2026 | 7.23 (2.26%) | 6.88 | 6.88 - 7.39 | 0.1613 times | Fri 20 February 2026 | 7.07 (-3.28%) | 7.35 | 6.72 - 7.42 | 0.2139 times | Fri 13 February 2026 | 7.31 (3.25%) | 7.38 | 6.89 - 8.00 | 0.5416 times | Fri 06 February 2026 | 7.08 (3.81%) | 6.82 | 6.53 - 8.90 | 6.4991 times | Fri 30 January 2026 | 6.82 (6.9%) | 6.69 | 6.25 - 6.95 | 0.816 times | Fri 23 January 2026 | 6.38 (2.74%) | 6.65 | 6.08 - 6.80 | 0.1153 times | Fri 16 January 2026 | 6.21 (0.16%) | 6.35 | 6.15 - 6.80 | 0.1046 times | Fri 09 January 2026 | 6.20 (-3.73%) | 6.48 | 6.11 - 7.04 | 0.5018 times | Fri 02 January 2026 | 6.44 (-2.57%) | 6.74 | 6.10 - 7.39 | 0.9058 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.43 and 9.56
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.10 (12.03%) | 6.87 | 6.76 - 8.89 | 0.6169 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.3729 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 1.0013 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.3666 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.499 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 0.7559 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 0.7697 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.4804 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0413 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.0961 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.1172 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 7.09 and 9.91
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.10 (26.56%) | 6.70 | 6.08 - 8.90 | 3.6764 times | Wed 31 December 2025 | 6.40 (6.31%) | 5.99 | 3.98 - 10.82 | 4.3792 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.2427 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0502 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.0867 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.15 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.0877 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.1915 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.1355 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vividm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vividm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Vividm 542046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 7.94 |
| 12 day EMA | 7.79 | 7.73 | 7.63 |
| 20 day EMA | 7.58 | 7.53 | 7.45 |
| 35 day EMA | 7.32 | 7.27 | 7.21 |
| 50 day EMA | 7.14 | 7.1 | 7.05 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.11 | 7.92 |
| 12 day SMA | 7.64 | 7.56 | 7.45 |
| 20 day SMA | 7.45 | 7.4 | 7.36 |
| 35 day SMA | 7.35 | 7.3 | 7.25 |
| 50 day SMA | 7.07 | 7.04 | 7 |
| 100 day SMA | 6.15 | 6.13 | 6.11 |
| 150 day SMA | 6.15 | 6.13 | 6.12 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.55
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.63
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
