Munafa Stock Market Course + Intraday & FNO calls 
Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542046
- 542046 Experts view
- Tomorrow's Movement 542046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vividm
Strong intraday Stock price targets for Vividm are 4.47 and 5.31
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.99 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.3335 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.6821 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1441 times | Mon 01 December 2025 | 4.92 (-3.15%) | 5.08 | 4.92 - 5.20 | 0.4151 times | Fri 28 November 2025 | 5.08 (1.6%) | 5.00 | 4.94 - 5.24 | 0.211 times | Thu 27 November 2025 | 5.00 (-1.19%) | 4.86 | 4.86 - 5.25 | 0.2363 times | Wed 26 November 2025 | 5.06 (-3.07%) | 5.12 | 4.72 - 5.42 | 0.2765 times | Tue 25 November 2025 | 5.22 (-3.15%) | 5.21 | 5.02 - 5.49 | 0.2868 times | Mon 24 November 2025 | 5.39 (0.37%) | 5.55 | 5.30 - 5.62 | 0.2606 times | Fri 21 November 2025 | 5.37 (0%) | 5.48 | 5.25 - 5.65 | 0.154 times | Thu 20 November 2025 | 5.37 (-2.01%) | 5.48 | 5.21 - 5.64 | 0.4157 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.26 and 5.41
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.92 (-3.15%) | 5.08 | 4.75 - 5.90 | 1.2054 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1787 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.3406 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2459 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7284 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.8351 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9523 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.0586 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4414 times | Fri 03 October 2025 | 5.69 (-1.73%) | 5.97 | 5.59 - 5.97 | 0.0136 times | Fri 26 September 2025 | 5.79 (-5.39%) | 6.12 | 5.44 - 6.12 | 1.498 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.26 and 5.41
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.92 (-3.15%) | 5.08 | 4.75 - 5.90 | 0.3533 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 1.024 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5511 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5795 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9858 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0847 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1972 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2406 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6394 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3445 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6891 times |
Yearly price and charts Vividm
Strong yearly Stock price targets for Vividm 542046 are 1.03 and 7.87
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.92 (-18.27%) | 5.99 | 3.98 - 10.82 | 6.3542 times | Tue 31 December 2024 | 6.02 (-88.38%) | 54.39 | 5.60 - 90.00 | 0.4229 times | Fri 29 December 2023 | 51.80 (92.57%) | 26.00 | 25.65 - 61.00 | 0.0875 times | Fri 30 December 2022 | 26.90 (-23.9%) | 31.85 | 24.40 - 85.05 | 0.1511 times | Wed 08 December 2021 | 35.35 (51.72%) | 21.00 | 13.70 - 42.10 | 0.2614 times | Thu 24 December 2020 | 23.30 (44.72%) | 16.10 | 10.25 - 47.00 | 0.1529 times | Thu 12 December 2019 | 16.10 (-69.82%) | 49.50 | 12.50 - 51.00 | 0.3338 times | Thu 27 December 2018 | 53.35 (0%) | 53.00 | 48.75 - 54.00 | 0.2362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vividm
Tomorrow's movement Prediction of Vividm 542046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vividm 542046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vividm 542046 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vividm 542046 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vividm 542046 looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Vividm 542046 looks bearish. It has broken an important moving average level of 5.15 with high volumes
Munafa value: -5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vividm (542046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vividm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vividm in short term but the buy signal is initial and weak.
Vividm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vividm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vividm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Vividm 542046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vividm 542046 stock. Volume based technical analysis of Vividm 542046 stock is negative.
Vividm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.18 | 5.01 |
| 12 day EMA | 5.11 | 5.15 | 5.08 |
| 20 day EMA | 5.15 | 5.17 | 5.13 |
| 35 day EMA | 5.25 | 5.27 | 5.26 |
| 50 day EMA | 5.39 | 5.41 | 5.41 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5 |
| 12 day SMA | 5.19 | 5.25 | 5.25 |
| 20 day SMA | 5.02 | 5.01 | 4.97 |
| 35 day SMA | 5.23 | 5.25 | 5.25 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 5.88 | 5.9 | 5.91 |
| 150 day SMA | 6.41 | 6.44 | 6.47 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Fundamentals, profit and EPS of Vividm 542046
EPS is 14.81 and PE is: 0.33
Last quarter profit: (June 2024 quarter) 0.40 crores (-2.44%)
Debt: 4.51 in crores
Market capitalization: 68.34
EPS is 12.95 and PE is: 0.38
Last quarter profit: (March 2024 quarter) 9.66 crores (195.41%)
Debt: 4.51 in crores
Market capitalization: 75.64
Videos related to: Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
