Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 7.25 and 7.98
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.58 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.61 (-4.99%) | 7.85 | 7.61 - 8.34 | 2.6942 times | Tue 23 June 2026 | 8.01 (-4.98%) | 8.22 | 8.01 - 8.55 | 0.6389 times | Mon 22 June 2026 | 8.43 (-4.96%) | 8.43 | 8.43 - 8.43 | 0.1584 times | Fri 19 June 2026 | 8.87 (-4.93%) | 8.87 | 8.87 - 8.87 | 0.1134 times | Thu 18 June 2026 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.1081 times | Wed 17 June 2026 | 9.82 (4.91%) | 9.82 | 9.81 - 9.82 | 1.8238 times | Tue 16 June 2026 | 9.36 (4.93%) | 9.36 | 9.35 - 9.36 | 1.5127 times | Mon 15 June 2026 | 8.92 (4.94%) | 8.92 | 8.91 - 8.92 | 1.2455 times | Fri 12 June 2026 | 8.50 (4.94%) | 8.50 | 8.49 - 8.50 | 0.6282 times | Thu 11 June 2026 | 8.10 (4.79%) | 7.63 | 7.37 - 8.11 | 1.0768 times | Wed 10 June 2026 | 7.73 (-4.92%) | 7.73 | 7.73 - 8.08 | 0.4688 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 7.14 and 8.08
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.61 (-14.21%) | 8.43 | 7.61 - 8.55 | 0.8419 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 1.1583 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.7965 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 1.0704 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.7153 times | Fri 22 May 2026 | 10.16 (-5.4%) | 10.21 | 9.22 - 10.21 | 1.4259 times | Fri 15 May 2026 | 10.74 (4.37%) | 10.30 | 9.42 - 11.30 | 1.3528 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.7588 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.6317 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.2484 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 0.9666 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 6.27 and 8.72
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.61 (-11.82%) | 8.38 | 7.37 - 9.82 | 2.1735 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 2.3902 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 2.2095 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 1.462 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.0963 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.5024 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0454 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0434 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0586 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0187 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0338 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -229.85 and 244.83
| Yearly Target 1 | -309 |
| Yearly Target 2 | -150.7 |
| Yearly Target 3 | 165.67666666667 |
| Yearly Target 4 | 323.98 |
| Yearly Target 5 | 640.36 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.61 (-98.5%) | 482.05 | 7.37 - 482.05 | 7.5353 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.3644 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.2716 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.2872 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.2424 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0828 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.092 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0727 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0516 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Tomorrow's movement Prediction of Aal 542012 looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: -5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.21 |
| 50 day DMA | 10.35 |
| 100 day DMA | 16.61 |
| 150 day DMA | 474.25 |
| 200 day DMA | 642.75 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.58 | 8.86 |
| 12 day EMA | 8.53 | 8.7 | 8.83 |
| 20 day EMA | 8.8 | 8.93 | 9.03 |
| 35 day EMA | 9.66 | 9.78 | 9.88 |
| 50 day EMA | 10.59 | 10.71 | 10.82 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.89 | 9.16 |
| 12 day SMA | 8.57 | 8.58 | 8.59 |
| 20 day SMA | 8.46 | 8.54 | 8.62 |
| 35 day SMA | 9.21 | 9.33 | 9.46 |
| 50 day SMA | 10.35 | 10.51 | 10.65 |
| 100 day SMA | 16.61 | 16.92 | 17.25 |
| 150 day SMA | 474.25 | 486.34 | 499.06 |
| 200 day SMA | 642.75 | 647.24 | 651.15 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 152.2
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 3.49
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


