ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 7.25 and 7.98

Intraday Target 17.12
Intraday Target 27.37
Intraday Target 37.8533333333333
Intraday Target 48.1
Intraday Target 58.58

Daily price and volume Aal

Date Closing Open Range Volume
Wed 24 June 2026 7.61 (-4.99%) 7.85 7.61 - 8.34 2.6942 times
Tue 23 June 2026 8.01 (-4.98%) 8.22 8.01 - 8.55 0.6389 times
Mon 22 June 2026 8.43 (-4.96%) 8.43 8.43 - 8.43 0.1584 times
Fri 19 June 2026 8.87 (-4.93%) 8.87 8.87 - 8.87 0.1134 times
Thu 18 June 2026 9.33 (-4.99%) 9.33 9.33 - 9.33 0.1081 times
Wed 17 June 2026 9.82 (4.91%) 9.82 9.81 - 9.82 1.8238 times
Tue 16 June 2026 9.36 (4.93%) 9.36 9.35 - 9.36 1.5127 times
Mon 15 June 2026 8.92 (4.94%) 8.92 8.91 - 8.92 1.2455 times
Fri 12 June 2026 8.50 (4.94%) 8.50 8.49 - 8.50 0.6282 times
Thu 11 June 2026 8.10 (4.79%) 7.63 7.37 - 8.11 1.0768 times
Wed 10 June 2026 7.73 (-4.92%) 7.73 7.73 - 8.08 0.4688 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 7.14 and 8.08

Weekly Target 16.98
Weekly Target 27.3
Weekly Target 37.9233333333333
Weekly Target 48.24
Weekly Target 58.86

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 24 June 2026 7.61 (-14.21%) 8.43 7.61 - 8.55 0.8419 times
Fri 19 June 2026 8.87 (4.35%) 8.92 8.87 - 9.82 1.1583 times
Fri 12 June 2026 8.50 (4.29%) 7.75 7.37 - 8.50 0.7965 times
Fri 05 June 2026 8.15 (-5.56%) 8.38 7.42 - 8.79 1.0704 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.7153 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.4259 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.3528 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.7588 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.6317 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.2484 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 0.9666 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 6.27 and 8.72

Monthly Target 15.82
Monthly Target 26.71
Monthly Target 38.2666666666667
Monthly Target 49.16
Monthly Target 510.72

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 24 June 2026 7.61 (-11.82%) 8.38 7.37 - 9.82 2.1735 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 2.3902 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 2.2095 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.462 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.0963 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.5024 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0454 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0434 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0586 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0187 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0338 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -229.85 and 244.83

Yearly Target 1-309
Yearly Target 2-150.7
Yearly Target 3165.67666666667
Yearly Target 4323.98
Yearly Target 5640.36

Yearly price and volumes Aal

Date Closing Open Range Volume
Wed 24 June 2026 7.61 (-98.5%) 482.05 7.37 - 482.05 7.5353 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.3644 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.2716 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.2872 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.2424 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.0828 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.092 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.0727 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.0516 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4

Tomorrow's movement Prediction of Aal 542012 looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: -5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.57
20 day DMA 8.46
35 day DMA 9.21
50 day DMA 10.35
100 day DMA 16.61
150 day DMA 474.25
200 day DMA 642.75

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.588.86
12 day EMA8.538.78.83
20 day EMA8.88.939.03
35 day EMA9.669.789.88
50 day EMA10.5910.7110.82

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.899.16
12 day SMA8.578.588.59
20 day SMA8.468.548.62
35 day SMA9.219.339.46
50 day SMA10.3510.5110.65
100 day SMA16.6116.9217.25
150 day SMA474.25486.34499.06
200 day SMA642.75647.24651.15

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 152.2

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 3.49

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top