ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 7.59 and 8

Intraday Target 17.52
Intraday Target 27.65
Intraday Target 37.9266666666667
Intraday Target 48.06
Intraday Target 58.34

Daily price and volume Aal

Date Closing Open Range Volume
Tue 02 June 2026 7.79 (-5%) 7.92 7.79 - 8.20 1.0242 times
Mon 01 June 2026 8.20 (-4.98%) 8.38 8.20 - 8.79 0.4873 times
Fri 29 May 2026 8.63 (-4.96%) 9.08 8.63 - 9.23 0.8413 times
Wed 27 May 2026 9.08 (-1.09%) 9.01 8.73 - 9.35 0.7267 times
Tue 26 May 2026 9.18 (-4.97%) 9.25 9.18 - 9.44 1.0135 times
Mon 25 May 2026 9.66 (-4.92%) 10.50 9.66 - 10.50 0.2698 times
Fri 22 May 2026 10.16 (4.96%) 10.16 10.15 - 10.16 1.3256 times
Thu 21 May 2026 9.68 (4.99%) 9.68 9.25 - 9.68 2.8035 times
Wed 20 May 2026 9.22 (-4.95%) 9.60 9.22 - 10.18 1.2717 times
Tue 19 May 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.2364 times
Mon 18 May 2026 10.21 (-4.93%) 10.21 10.21 - 10.21 0.0466 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 7.29 and 8.29

Weekly Target 17.12
Weekly Target 27.46
Weekly Target 38.1233333333333
Weekly Target 48.46
Weekly Target 59.12

Weekly price and volumes for Aal

Date Closing Open Range Volume
Tue 02 June 2026 7.79 (-9.73%) 8.38 7.79 - 8.79 0.4424 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.8345 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.6636 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.5783 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.8852 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.7369 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.4565 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.1277 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.0241 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2508 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3081 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 7.29 and 8.29

Monthly Target 17.12
Monthly Target 27.46
Monthly Target 38.1233333333333
Monthly Target 48.46
Monthly Target 59.12

Monthly price and volumes Aal

Date Closing Open Range Volume
Tue 02 June 2026 7.79 (-9.73%) 8.38 7.79 - 8.79 0.2651 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 2.973 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 2.7482 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.8185 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.3636 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.6249 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0565 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.054 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0728 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0233 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0421 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -229.34 and 244.92

Yearly Target 1-308.38
Yearly Target 2-150.3
Yearly Target 3165.87666666667
Yearly Target 4323.96
Yearly Target 5640.14

Yearly price and volumes Aal

Date Closing Open Range Volume
Tue 02 June 2026 7.79 (-98.46%) 482.05 7.79 - 482.05 7.2419 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.4374 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.326 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.3447 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.291 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.0993 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.1105 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.0873 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.0619 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 8.58
12 day DMA 9.35
20 day DMA 9.93
35 day DMA 11.36
50 day DMA 12.94
100 day DMA 37.52
150 day DMA 640.72
200 day DMA 696.74

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.859.18
12 day EMA9.269.539.77
20 day EMA10.0210.2610.48
35 day EMA11.5811.812.01
50 day EMA13.1113.3313.54

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.959.34
12 day SMA9.359.659.86
20 day SMA9.9310.1710.42
35 day SMA11.3611.5611.77
50 day SMA12.9413.1113.31
100 day SMA37.5242.2647.26
150 day SMA640.72647.48654.23
200 day SMA696.74700.07703.37

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 155.8

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 3.57

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top