ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 13.53 and 14.48

Intraday Target 113.37
Intraday Target 213.68
Intraday Target 314.316666666667
Intraday Target 414.63
Intraday Target 515.27

Daily price and volume Aal

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-4.96%) 14.85 14.00 - 14.95 1.3695 times
Thu 16 April 2026 14.73 (-4.97%) 15.50 14.73 - 16.27 1.8481 times
Wed 15 April 2026 15.50 (-4.97%) 15.50 15.50 - 16.00 0.8039 times
Mon 13 April 2026 16.31 (4.95%) 16.31 16.30 - 16.31 1.1847 times
Fri 10 April 2026 15.54 (5%) 15.54 15.53 - 15.54 0.8172 times
Thu 09 April 2026 14.80 (-4.7%) 15.40 14.76 - 15.49 0.4928 times
Wed 08 April 2026 15.53 (-2.39%) 16.54 15.17 - 16.65 0.773 times
Tue 07 April 2026 15.91 (-4.39%) 15.81 15.81 - 16.81 1.5841 times
Mon 06 April 2026 16.64 (4.98%) 15.06 15.06 - 16.64 1.061 times
Thu 02 April 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 0.0657 times
Wed 01 April 2026 16.68 (4.97%) 15.56 15.30 - 16.68 1.0476 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 12.85 and 15.16

Weekly Target 112.46
Weekly Target 213.23
Weekly Target 314.77
Weekly Target 415.54
Weekly Target 517.08

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.5539 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.4111 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.3456 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.4246 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.9024 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.6229 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2188 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 0.8788 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.3853 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.2566 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.6151 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 12.6 and 15.41

Monthly Target 112.13
Monthly Target 213.06
Monthly Target 314.936666666667
Monthly Target 415.87
Monthly Target 517.75

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-11.89%) 15.56 14.00 - 16.81 2.595 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 3.2913 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 2.4679 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.131 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1022 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0978 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1318 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0422 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0762 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0646 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.116 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -220.03 and 248.03

Yearly Target 1-298.03
Yearly Target 2-142.02
Yearly Target 3170.01666666667
Yearly Target 4326.03
Yearly Target 5638.07

Yearly price and volumes Aal

Date Closing Open Range Volume
Fri 17 April 2026 14.00 (-97.24%) 482.05 14.00 - 482.05 6.1913 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.6987 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.5207 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.5508 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.4649 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.1587 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.1765 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.1394 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.099 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.62
20 day DMA 16.26
35 day DMA 18.74
50 day DMA 21.34
100 day DMA 632.28
150 day DMA 829.86
200 day DMA 794.21

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.415.73
12 day EMA15.716.0116.24
20 day EMA16.7717.0617.3
35 day EMA19.2419.5519.83
50 day EMA21.8622.1822.48

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3815.54
12 day SMA15.6215.8416.08
20 day SMA16.2616.3816.55
35 day SMA18.7419.0319.34
50 day SMA21.3421.6922.06
100 day SMA632.28652.15671.07
150 day SMA829.86835.77841.69
200 day SMA794.21797.34800.43

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 280

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top