Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 2179.5 and 2179.5
| Intraday Target 1 | 2179.5 |
| Intraday Target 2 | 2179.5 |
| Intraday Target 3 | 2179.5 |
| Intraday Target 4 | 2179.5 |
| Intraday Target 5 | 2179.5 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-5%) | 2179.50 | 2179.50 - 2179.50 | 0.3702 times | Thu 04 December 2025 | 2294.20 (-5%) | 2294.20 | 2294.20 - 2294.20 | 0.0118 times | Wed 03 December 2025 | 2414.90 (-5%) | 2414.90 | 2414.90 - 2414.90 | 0.0144 times | Tue 02 December 2025 | 2542.00 (-5%) | 2542.00 | 2542.00 - 2542.00 | 0.0232 times | Mon 01 December 2025 | 2675.75 (-5%) | 2675.75 | 2675.75 - 2675.75 | 0.0709 times | Fri 28 November 2025 | 2816.55 (5%) | 2816.50 | 2816.50 - 2816.55 | 2.2151 times | Thu 27 November 2025 | 2682.45 (5%) | 2682.45 | 2682.40 - 2682.45 | 2.0086 times | Wed 26 November 2025 | 2554.75 (5%) | 2554.70 | 2554.70 - 2554.75 | 2.1494 times | Tue 25 November 2025 | 2433.10 (5%) | 2433.10 | 2433.05 - 2433.10 | 1.6362 times | Mon 24 November 2025 | 2317.25 (5%) | 2317.25 | 2317.20 - 2317.25 | 1.5002 times | Fri 21 November 2025 | 2206.95 (5%) | 2206.90 | 2206.90 - 2206.95 | 1.6636 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1931.38 and 2427.63
| Weekly Target 1 | 1848.67 |
| Weekly Target 2 | 2014.08 |
| Weekly Target 3 | 2344.9166666667 |
| Weekly Target 4 | 2510.33 |
| Weekly Target 5 | 2841.17 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0716 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3881 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.3347 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8896 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.481 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.7507 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1629 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9423 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.547 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.4321 times | Fri 26 September 2025 | 932.45 (1.33%) | 932.00 | 925.05 - 955.20 | 0.0916 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1931.38 and 2427.63
| Monthly Target 1 | 1848.67 |
| Monthly Target 2 | 2014.08 |
| Monthly Target 3 | 2344.9166666667 |
| Monthly Target 4 | 2510.33 |
| Monthly Target 5 | 2841.17 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0201 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.1506 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.5515 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4966 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8963 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7601 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3649 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3602 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8979 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5017 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5812 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are 1282.25 and 3713.8
| Yearly Target 1 | -637.87 |
| Yearly Target 2 | 770.82 |
| Yearly Target 3 | 1793.6833333333 |
| Yearly Target 4 | 3202.37 |
| Yearly Target 5 | 4225.23 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (441.69%) | 409.95 | 385.00 - 2816.55 | 1.8464 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.5187 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.6062 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.3559 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.4628 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.5147 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.4067 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.2886 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2341.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2566.88
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2199 and price is deviating by 339 points
Upper Bollinger band is at 2876 and lower is at 1523, while middle bands are at 1861 and 2537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2569.29 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 2421.27 |
| 12 day DMA | 2434.94 |
| 20 day DMA | 2198.62 |
| 35 day DMA | 1852.59 |
| 50 day DMA | 1589.61 |
| 100 day DMA | 1169.46 |
| 150 day DMA | 970.95 |
| 200 day DMA | 844.51 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.45 | 2450.91 | 2529.25 |
| 12 day EMA | 2341.02 | 2370.38 | 2384.23 |
| 20 day EMA | 2198.93 | 2200.97 | 2191.16 |
| 35 day EMA | 1918.87 | 1903.53 | 1880.53 |
| 50 day EMA | 1615.95 | 1592.96 | 1564.35 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.27 | 2548.68 | 2626.33 |
| 12 day SMA | 2434.94 | 2420.14 | 2387.83 |
| 20 day SMA | 2198.62 | 2172.41 | 2136.53 |
| 35 day SMA | 1852.59 | 1819.58 | 1783.28 |
| 50 day SMA | 1589.61 | 1564.81 | 1537.33 |
| 100 day SMA | 1169.46 | 1154.23 | 1137.83 |
| 150 day SMA | 970.95 | 959.93 | 948.1 |
| 200 day SMA | 844.51 | 835.76 | 826.43 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.97 and PE is: 733.84
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
EPS is 3.17 and PE is: 687.54
Last quarter profit: (March 2025 quarter) 0.84 crores (12.00%)
Debt: 21.50 in crores
Market capitalization: 647.68
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
