Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 6.2 and 6.44
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.62 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (2.57%) | 6.49 | 6.25 - 6.49 | 0.4843 times | Fri 18 September 2026 | 6.23 (4.53%) | 5.67 | 5.67 - 6.25 | 1.1003 times | Thu 17 September 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.1885 times | Wed 16 September 2026 | 6.27 (-4.86%) | 6.82 | 6.27 - 6.91 | 1.3088 times | Tue 15 September 2026 | 6.59 (4.94%) | 6.57 | 6.52 - 6.59 | 0.5505 times | Fri 11 September 2026 | 6.28 (4.84%) | 6.24 | 6.12 - 6.28 | 1.2061 times | Thu 10 September 2026 | 5.99 (4.9%) | 5.88 | 5.73 - 5.99 | 1.3782 times | Wed 09 September 2026 | 5.71 (4.96%) | 5.58 | 5.25 - 5.71 | 2.2658 times | Tue 08 September 2026 | 5.44 (4.21%) | 5.32 | 5.26 - 5.48 | 0.9341 times | Mon 07 September 2026 | 5.22 (2.76%) | 5.20 | 5.07 - 5.26 | 0.5835 times | Fri 04 September 2026 | 5.08 (0.2%) | 5.14 | 4.99 - 5.19 | 0.6176 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 6.2 and 6.44
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (2.57%) | 6.49 | 6.25 - 6.49 | 0.0646 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 0.4198 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 0.8492 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.3824 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 0.6111 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.4128 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 2.3556 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 2.3762 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.5116 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 1.0167 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.7882 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 5.65 and 7.66
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (28.06%) | 5.02 | 4.90 - 6.91 | 0.5032 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7695 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.879 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6487 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.3026 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.2041 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7968 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.5975 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2738 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0247 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0237 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -233.3 and 244.22
| Yearly Target 1 | -313.2 |
| Yearly Target 2 | -153.4 |
| Yearly Target 3 | 164.32333333333 |
| Yearly Target 4 | 324.12 |
| Yearly Target 5 | 641.84 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (-98.74%) | 482.05 | 4.53 - 482.05 | 8.149 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2117 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.1578 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.1669 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1409 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0481 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0535 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0422 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.03 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.38 |
| 100 day DMA | 7.25 |
| 150 day DMA | 11.2 |
| 200 day DMA | 248.64 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.13 | 6.08 |
| 12 day EMA | 5.92 | 5.84 | 5.77 |
| 20 day EMA | 5.72 | 5.65 | 5.59 |
| 35 day EMA | 5.63 | 5.59 | 5.55 |
| 50 day EMA | 5.6 | 5.57 | 5.54 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.22 |
| 12 day SMA | 5.85 | 5.73 | 5.62 |
| 20 day SMA | 5.52 | 5.44 | 5.37 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.38 | 5.38 | 5.4 |
| 100 day SMA | 7.25 | 7.3 | 7.35 |
| 150 day SMA | 11.2 | 11.34 | 11.5 |
| 200 day SMA | 248.64 | 262.02 | 274.77 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 49.15
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 127.8
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
