ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 17.64 and 17.64

Intraday Target 117.64
Intraday Target 217.64
Intraday Target 317.64
Intraday Target 417.64
Intraday Target 517.64

Daily price and volume Aal

Date Closing Open Range Volume
Mon 23 March 2026 17.64 (-4.96%) 17.64 17.64 - 17.64 0.0168 times
Fri 20 March 2026 18.56 (4.98%) 18.56 18.55 - 18.56 1.2291 times
Thu 19 March 2026 17.68 (4.99%) 17.67 17.67 - 17.68 1.4655 times
Wed 18 March 2026 16.84 (4.99%) 16.05 16.04 - 16.84 1.5125 times
Tue 17 March 2026 16.04 (-1.9%) 15.90 15.54 - 16.70 1.2774 times
Mon 16 March 2026 16.35 (-9.97%) 18.16 16.35 - 18.88 0.583 times
Fri 13 March 2026 18.16 (-9.97%) 20.50 18.16 - 20.90 1.4122 times
Thu 12 March 2026 20.17 (-10%) 20.17 20.17 - 21.83 1.2385 times
Wed 11 March 2026 22.41 (-9.96%) 22.41 22.41 - 22.41 0.0529 times
Tue 10 March 2026 24.89 (9.99%) 24.88 24.88 - 24.89 1.2123 times
Mon 09 March 2026 22.63 (9.96%) 22.63 22.62 - 22.63 1.26 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 17.64 and 17.64

Weekly Target 117.64
Weekly Target 217.64
Weekly Target 317.64
Weekly Target 417.64
Weekly Target 517.64

Weekly price and volumes for Aal

Date Closing Open Range Volume
Mon 23 March 2026 17.64 (-4.96%) 17.64 17.64 - 17.64 0.0064 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 2.3151 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.975 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2662 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 1.0695 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.6859 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.3122 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.7485 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0428 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 1.5784 times
Fri 16 January 2026 32.00 (-18.37%) 37.25 32.00 - 37.25 0.0376 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 11.92 and 21.27

Monthly Target 110.01
Monthly Target 213.82
Monthly Target 319.356666666667
Monthly Target 423.17
Monthly Target 528.71

Monthly price and volumes Aal

Date Closing Open Range Volume
Mon 23 March 2026 17.64 (-30.11%) 23.98 15.54 - 24.89 4.1095 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 3.4371 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.5751 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1424 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1362 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1836 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0588 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.1061 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0899 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1615 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 0.1609 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -216.67 and 249.85

Yearly Target 1-294.77
Yearly Target 2-138.56
Yearly Target 3171.74333333333
Yearly Target 4327.95
Yearly Target 5638.25

Yearly price and volumes Aal

Date Closing Open Range Volume
Mon 23 March 2026 17.64 (-96.52%) 482.05 15.54 - 482.05 5.4316 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.8877 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.6616 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.6997 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.5907 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.2016 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.2242 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.1772 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.1257 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 17.35
12 day DMA 19.33
20 day DMA 20.87
35 day DMA 23.67
50 day DMA 27.34
100 day DMA 896.39
150 day DMA 903.29
200 day DMA 835.8

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA17.881817.72
12 day EMA19.2619.5519.73
20 day EMA23.2623.8524.41
35 day EMA38.9640.2241.49
50 day EMA54.0155.4957

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.0917.01
12 day SMA19.3319.6620.02
20 day SMA20.8721.221.54
35 day SMA23.6724.0724.49
50 day SMA27.3427.8136.12
100 day SMA896.39911.38923.83
150 day SMA903.29907.56911.82
200 day SMA835.8838.47841.19

Fundamentals, profit and EPS of Aal 542012

EPS is 2.18 and PE is: 8.09

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

EPS is 2.97 and PE is: 5.94

Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)

Debt: 21.50 in crores

Market capitalization: 1040.87

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top