ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 1590.3 and 1749.3

Intraday Target 11457.8
Intraday Target 21563.8
Intraday Target 31616.8
Intraday Target 41722.8
Intraday Target 51775.8

Daily price and volume Aal

Date Closing Open Range Volume
Wed 24 December 2025 1669.80 (5%) 1510.80 1510.80 - 1669.80 2.2767 times
Tue 23 December 2025 1590.30 (-5%) 1590.30 1590.30 - 1590.30 0.084 times
Mon 22 December 2025 1673.95 (-5%) 1673.95 1673.95 - 1753.25 0.5461 times
Fri 19 December 2025 1762.05 (-5%) 1762.05 1762.05 - 1762.05 0.0779 times
Thu 18 December 2025 1854.75 (-5%) 1854.75 1854.75 - 1854.75 0.062 times
Wed 17 December 2025 1952.35 (-5%) 1952.35 1952.35 - 1952.35 0.1121 times
Tue 16 December 2025 2055.10 (5%) 2055.10 2055.05 - 2055.10 2.0297 times
Mon 15 December 2025 1957.25 (5%) 1957.20 1957.20 - 1957.25 2.5759 times
Fri 12 December 2025 1864.05 (5%) 1686.55 1686.55 - 1864.05 2.2219 times
Thu 11 December 2025 1775.30 (-5%) 1775.30 1775.30 - 1775.30 0.0137 times
Wed 10 December 2025 1868.70 (-5%) 1868.70 1868.70 - 1868.70 0.0269 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 1469.08 and 1711.53

Weekly Target 11402.17
Weekly Target 21535.98
Weekly Target 31644.6166666667
Weekly Target 41778.43
Weekly Target 51887.07

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 24 December 2025 1669.80 (-5.24%) 1673.95 1510.80 - 1753.25 0.6085 times
Fri 19 December 2025 1762.05 (-5.47%) 1957.20 1762.05 - 2055.10 1.0169 times
Fri 12 December 2025 1864.05 (-14.47%) 2070.55 1686.55 - 2070.55 0.4855 times
Fri 05 December 2025 2179.50 (-22.62%) 2675.75 2179.50 - 2675.75 0.0699 times
Fri 28 November 2025 2816.55 (27.62%) 2317.25 2317.20 - 2816.55 1.3556 times
Fri 21 November 2025 2206.95 (27.62%) 1815.75 1815.75 - 2206.95 1.3034 times
Fri 14 November 2025 1729.35 (4.47%) 1738.00 1729.35 - 1916.15 0.8687 times
Fri 07 November 2025 1655.30 (-9.98%) 1747.00 1497.90 - 1747.00 0.4698 times
Fri 31 October 2025 1838.90 (74.89%) 1069.90 1060.10 - 1838.90 3.6627 times
Thu 23 October 2025 1051.45 (2.92%) 1031.80 1025.00 - 1068.80 0.159 times
Fri 17 October 2025 1021.60 (4.04%) 981.90 940.00 - 1037.45 0.9202 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 1007.83 and 2172.78

Monthly Target 1787.17
Monthly Target 21228.48
Monthly Target 31952.1166666667
Monthly Target 42393.43
Monthly Target 53117.07

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 24 December 2025 1669.80 (-40.71%) 2675.75 1510.80 - 2675.75 0.5918 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 1.0847 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 1.4626 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.4682 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.845 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.7166 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 1.2867 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 1.2823 times
Wed 30 April 2025 522.25 (11.57%) 460.50 460.50 - 545.00 0.8465 times
Fri 28 March 2025 468.10 (5.9%) 459.90 436.00 - 534.80 1.4157 times
Fri 28 February 2025 442.00 (7.29%) 424.00 410.00 - 461.90 0.548 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are 1027.4 and 3458.95

Yearly Target 1-807.77
Yearly Target 2431.02
Yearly Target 31623.7833333333
Yearly Target 42862.57
Yearly Target 54055.33

Yearly price and volumes Aal

Date Closing Open Range Volume
Wed 24 December 2025 1669.80 (315.01%) 409.95 385.00 - 2816.55 1.9211 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 1.5003 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 1.5867 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 1.3394 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.4572 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.5085 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.4017 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.2851 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aal 542012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2084 and price is deviating by 361 points

Upper Bollinger band is at 2804 and lower is at 1363, while middle bands are at 1724 and 2444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aal in short term and the sell signal is strong.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.95 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 1710.17
12 day DMA 1832.55
20 day DMA 2083.33
35 day DMA 2036.16
50 day DMA 1819
100 day DMA 1324.39
150 day DMA 1086.53
200 day DMA 936.75

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.651735.571808.2
12 day EMA1846.811878.981931.45
20 day EMA1912.971938.561975.2
35 day EMA1842.861853.051868.52
50 day EMA1738.791741.61747.77

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.171766.681859.64
12 day SMA1832.551865.951915.05
20 day SMA2083.332127.582169.72
35 day SMA2036.162035.872040.35
50 day SMA18191805.241793
100 day SMA1324.391314.361305.07
150 day SMA1086.5310791071.91
200 day SMA936.75930.61924.89

Fundamentals, profit and EPS of Aal 542012

EPS is 2.18 and PE is: 765.96

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

EPS is 2.97 and PE is: 562.22

Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)

Debt: 21.50 in crores

Market capitalization: 1040.87

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top