Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 9.84 and 10.68
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.82 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (4.91%) | 9.75 | 9.42 - 10.26 | 1.2487 times | Mon 11 May 2026 | 9.78 (-4.96%) | 10.30 | 9.78 - 10.44 | 1.0612 times | Fri 08 May 2026 | 10.29 (-4.99%) | 10.83 | 10.29 - 11.15 | 1.9367 times | Thu 07 May 2026 | 10.83 (-4.16%) | 11.40 | 10.74 - 11.49 | 1.1111 times | Wed 06 May 2026 | 11.30 (-4.96%) | 11.89 | 11.30 - 12.25 | 0.6121 times | Tue 05 May 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.90 | 0.8229 times | Mon 04 May 2026 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.0873 times | Thu 30 April 2026 | 13.16 (4.94%) | 13.16 | 13.15 - 13.16 | 1.1831 times | Wed 29 April 2026 | 12.54 (4.94%) | 12.54 | 12.53 - 12.54 | 0.6875 times | Tue 28 April 2026 | 11.95 (4.92%) | 11.01 | 10.91 - 11.95 | 1.2495 times | Mon 27 April 2026 | 11.39 (-4.92%) | 11.39 | 11.39 - 11.89 | 0.6843 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 9.33 and 10.35
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-0.29%) | 10.30 | 9.42 - 10.44 | 0.5087 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 1.0065 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.8379 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.6561 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.2821 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 1.1644 times | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.2852 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.3504 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 1.5697 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 1.3391 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.1805 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 8.1 and 11.58
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-22.04%) | 12.51 | 9.42 - 12.90 | 1.0504 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 3.6148 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 2.392 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.7936 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.822 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0743 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0711 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0958 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0307 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0553 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0469 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -226.48 and 246.16
| Yearly Target 1 | -305.39 |
| Yearly Target 2 | -147.56 |
| Yearly Target 3 | 167.24333333333 |
| Yearly Target 4 | 325.07 |
| Yearly Target 5 | 639.87 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.26 (-97.98%) | 482.05 | 9.42 - 482.05 | 6.8011 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.547 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.4077 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.4312 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.364 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.1242 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.1382 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.1092 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0775 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.39 |
| 35 day DMA | 14.18 |
| 50 day DMA | 16.4 |
| 100 day DMA | 265.14 |
| 150 day DMA | 732.83 |
| 200 day DMA | 742.43 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.7 | 11.16 |
| 12 day EMA | 11.44 | 11.66 | 12 |
| 20 day EMA | 12.45 | 12.68 | 12.98 |
| 35 day EMA | 14.49 | 14.74 | 15.03 |
| 50 day EMA | 16.51 | 16.77 | 17.05 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.82 | 11.36 |
| 12 day SMA | 11.49 | 11.59 | 11.77 |
| 20 day SMA | 12.39 | 12.65 | 12.9 |
| 35 day SMA | 14.18 | 14.35 | 14.54 |
| 50 day SMA | 16.4 | 16.66 | 16.94 |
| 100 day SMA | 265.14 | 282.79 | 301.38 |
| 150 day SMA | 732.83 | 738.98 | 745.11 |
| 200 day SMA | 742.43 | 745.65 | 748.91 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 205.2
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 4.71
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
