Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 1590.3 and 1749.3
| Intraday Target 1 | 1457.8 |
| Intraday Target 2 | 1563.8 |
| Intraday Target 3 | 1616.8 |
| Intraday Target 4 | 1722.8 |
| Intraday Target 5 | 1775.8 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (5%) | 1510.80 | 1510.80 - 1669.80 | 2.2767 times | Tue 23 December 2025 | 1590.30 (-5%) | 1590.30 | 1590.30 - 1590.30 | 0.084 times | Mon 22 December 2025 | 1673.95 (-5%) | 1673.95 | 1673.95 - 1753.25 | 0.5461 times | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.0779 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.062 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.1121 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 2.0297 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 2.5759 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 2.2219 times | Thu 11 December 2025 | 1775.30 (-5%) | 1775.30 | 1775.30 - 1775.30 | 0.0137 times | Wed 10 December 2025 | 1868.70 (-5%) | 1868.70 | 1868.70 - 1868.70 | 0.0269 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1469.08 and 1711.53
| Weekly Target 1 | 1402.17 |
| Weekly Target 2 | 1535.98 |
| Weekly Target 3 | 1644.6166666667 |
| Weekly Target 4 | 1778.43 |
| Weekly Target 5 | 1887.07 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (-5.24%) | 1673.95 | 1510.80 - 1753.25 | 0.6085 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 1.0169 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4855 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0699 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3556 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.3034 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8687 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4698 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.6627 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.159 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9202 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1007.83 and 2172.78
| Monthly Target 1 | 787.17 |
| Monthly Target 2 | 1228.48 |
| Monthly Target 3 | 1952.1166666667 |
| Monthly Target 4 | 2393.43 |
| Monthly Target 5 | 3117.07 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (-40.71%) | 2675.75 | 1510.80 - 2675.75 | 0.5918 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0847 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4626 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4682 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.845 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7166 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.2867 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2823 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8465 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4157 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.548 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are 1027.4 and 3458.95
| Yearly Target 1 | -807.77 |
| Yearly Target 2 | 431.02 |
| Yearly Target 3 | 1623.7833333333 |
| Yearly Target 4 | 2862.57 |
| Yearly Target 5 | 4055.33 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (315.01%) | 409.95 | 385.00 - 2816.55 | 1.9211 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.5003 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.5867 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.3394 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.4572 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.5085 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.4017 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.2851 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1846.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aal 542012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2084 and price is deviating by 361 points
Upper Bollinger band is at 2804 and lower is at 1363, while middle bands are at 1724 and 2444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.95 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1710.17 |
| 12 day DMA | 1832.55 |
| 20 day DMA | 2083.33 |
| 35 day DMA | 2036.16 |
| 50 day DMA | 1819 |
| 100 day DMA | 1324.39 |
| 150 day DMA | 1086.53 |
| 200 day DMA | 936.75 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.65 | 1735.57 | 1808.2 |
| 12 day EMA | 1846.81 | 1878.98 | 1931.45 |
| 20 day EMA | 1912.97 | 1938.56 | 1975.2 |
| 35 day EMA | 1842.86 | 1853.05 | 1868.52 |
| 50 day EMA | 1738.79 | 1741.6 | 1747.77 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.17 | 1766.68 | 1859.64 |
| 12 day SMA | 1832.55 | 1865.95 | 1915.05 |
| 20 day SMA | 2083.33 | 2127.58 | 2169.72 |
| 35 day SMA | 2036.16 | 2035.87 | 2040.35 |
| 50 day SMA | 1819 | 1805.24 | 1793 |
| 100 day SMA | 1324.39 | 1314.36 | 1305.07 |
| 150 day SMA | 1086.53 | 1079 | 1071.91 |
| 200 day SMA | 936.75 | 930.61 | 924.89 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 765.96
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 562.22
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


