Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 32 and 32
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.00 (-4.9%) | 32.00 | 32.00 - 32.00 | 0.856 times | Wed 14 January 2026 | 33.65 (-4.94%) | 33.65 | 33.65 - 33.65 | 0.6103 times | Tue 13 January 2026 | 35.40 (-4.97%) | 35.40 | 35.40 - 35.40 | 0.6293 times | Mon 12 January 2026 | 37.25 (-4.97%) | 37.25 | 37.25 - 37.25 | 0.8856 times | Fri 09 January 2026 | 39.20 (-4.97%) | 39.20 | 39.20 - 39.20 | 0.9172 times | Thu 08 January 2026 | 41.25 (-90.5%) | 41.25 | 41.25 - 41.25 | 1.7082 times | Wed 07 January 2026 | 434.05 (-4.99%) | 434.05 | 434.05 - 434.05 | 0.3281 times | Tue 06 January 2026 | 456.85 (5%) | 413.35 | 413.35 - 456.85 | 3.8691 times | Mon 05 January 2026 | 435.10 (-4.99%) | 435.10 | 435.10 - 435.10 | 0.1041 times | Fri 02 January 2026 | 457.95 (-5%) | 457.95 | 457.95 - 457.95 | 0.0922 times | Thu 01 January 2026 | 482.05 (-5%) | 482.05 | 482.05 - 482.05 | 0.1215 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 29.38 and 34.63
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.8969 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 2.084 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 1.476 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.9409 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.9177 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4381 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0631 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.2233 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.1762 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.7839 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4239 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are -193.03 and 257.03
| Monthly Target 1 | -268.03 |
| Monthly Target 2 | -118.02 |
| Monthly Target 3 | 182.01666666667 |
| Monthly Target 4 | 332.03 |
| Monthly Target 5 | 632.07 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.00 (-93.69%) | 482.05 | 32.00 - 482.05 | 0.9119 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 1.1293 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0802 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4564 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4662 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8414 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7135 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.2813 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2769 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8429 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4097 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -193.03 and 257.03
| Yearly Target 1 | -268.03 |
| Yearly Target 2 | -118.02 |
| Yearly Target 3 | 182.01666666667 |
| Yearly Target 4 | 332.03 |
| Yearly Target 5 | 632.07 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.00 (-93.69%) | 482.05 | 32.00 - 482.05 | 0.1694 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 2.1968 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.6372 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.7316 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.4617 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.4989 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.5549 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.4384 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.3111 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 762 points
Upper Bollinger band is at 2376 and lower is at -668, while middle bands are at 93 and 1615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.71 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 249.35 |
| 20 day DMA | 853.5 |
| 35 day DMA | 1433.88 |
| 50 day DMA | 1595.7 |
| 100 day DMA | 1310.02 |
| 150 day DMA | 1087.95 |
| 200 day DMA | 945.42 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 106.24 | 142.53 |
| 12 day EMA | 377.79 | 440.64 | 514.61 |
| 20 day EMA | 701.08 | 771.48 | 849.11 |
| 35 day EMA | 1081.14 | 1142.91 | 1208.22 |
| 50 day EMA | 1451.91 | 1509.84 | 1570.07 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 37.35 | 117.43 |
| 12 day SMA | 249.35 | 407.75 | 558.36 |
| 20 day SMA | 853.5 | 949.52 | 1050.59 |
| 35 day SMA | 1433.88 | 1505.96 | 1574.51 |
| 50 day SMA | 1595.7 | 1628.25 | 1662.52 |
| 100 day SMA | 1310.02 | 1316.31 | 1322.6 |
| 150 day SMA | 1087.95 | 1091.4 | 1094.85 |
| 200 day SMA | 945.42 | 947.56 | 949.67 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 10.77
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
