ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542012 Historical charts - AAL

Historical charts for Stock 542012 - Share AAL trades in BSE

Moving Averages for

  • 5Day Average: 10.39
  • 12Day Average: 11.39
  • 20Day Average: 12.11
  • 50Day Average: 16.18
  • 100Day Average: 246.61
  • 150Day Average: 726.32

542012 Indicators & signals

Indicator MACD (12,26,9)

11.34, 15.3, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 15.63, 58.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 10.77 10.76 to 10.77 4.97% 3.88 times
12 Tue May 2026 10.26 9.42 to 10.26 4.91% 1.25 times
11 Mon May 2026 9.78 9.78 to 10.44 -4.96% 1.06 times
08 Fri May 2026 10.29 10.29 to 11.15 -4.99% 1.94 times
07 Thu May 2026 10.83 10.74 to 11.49 -4.16% 1.11 times
06 Wed May 2026 11.30 11.30 to 12.25 -4.96% 0.61 times
05 Tue May 2026 11.89 11.89 to 12.90 -4.96% 0.82 times
04 Mon May 2026 12.51 12.51 to 12.51 -4.94% 0.09 times
30 Thu Apr 2026 13.16 13.15 to 13.16 4.94% 1.18 times
29 Wed Apr 2026 12.54 12.53 to 12.54 4.94% 0.69 times
28 Tue Apr 2026 11.95 10.91 to 11.95 4.92% 1.25 times
27 Mon Apr 2026 11.39 11.39 to 11.89 -4.92% 0.68 times

Technical analysis forecast for 542012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542012 542012 at this time. Stock is falling and might fall more.

It appears as if 542012 542012 gave a large move recently.

Stock of 542012 (542012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542012 stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 9.4 as target. However if you take a buy trade in 542012, then use 11.1 as stoploss and 12.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542012 Historical charts - Share AAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542012 Historical charts - Share AAL

 

Back to top