ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542012 Historical charts - AAL

Historical charts for Stock 542012 - Share AAL trades in BSE

Moving Averages for

  • 5Day Average: 12.67
  • 12Day Average: 14.31
  • 20Day Average: 15.27
  • 50Day Average: 19.8
  • 100Day Average: 542.18
  • 150Day Average: 805.99

542012 Indicators & signals

Indicator MACD (12,26,9)

14, 22.31, -11.05
Indicator MACD is in negative zone

Indicator ADX (14)

60.98, 15.31, 63.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 11.41 11.41 to 11.77 -5% 0.23 times
22 Wed Apr 2026 12.01 12.01 to 13.18 -4.98% 2.06 times
21 Tue Apr 2026 12.64 12.64 to 13.03 -4.96% 0.84 times
20 Mon Apr 2026 13.30 13.30 to 13.94 -5% 0.78 times
17 Fri Apr 2026 14.00 14.00 to 14.95 -4.96% 1.19 times
16 Thu Apr 2026 14.73 14.73 to 16.27 -4.97% 1.6 times
15 Wed Apr 2026 15.50 15.50 to 16.00 -4.97% 0.7 times
13 Mon Apr 2026 16.31 16.30 to 16.31 4.95% 1.03 times
10 Fri Apr 2026 15.54 15.53 to 15.54 5% 0.71 times
09 Thu Apr 2026 14.80 14.76 to 15.49 -4.7% 0.43 times
08 Wed Apr 2026 15.53 15.17 to 16.65 -2.39% 0.67 times
07 Tue Apr 2026 15.91 15.81 to 16.81 -4.39% 1.37 times

Technical analysis forecast for 542012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542012 542012 at this time. Stock is falling and might fall more.

It appears as if 542012 542012 gave a large move recently.

Stock of 542012 (542012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542012 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 14.6 or 16.38

Tomorrow's movement Prediction of 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85

Tomorrow's movement Prediction of 542012 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542012 Historical charts - Share AAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542012 Historical charts - Share AAL

 

Back to top