ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542012 Historical charts - AAL

Historical charts for Stock 542012 - Share AAL trades in BSE

Moving Averages for

  • 5Day Average: 2421.27
  • 12Day Average: 2434.94
  • 20Day Average: 2198.62
  • 50Day Average: 1589.61
  • 100Day Average: 1169.46
  • 150Day Average: 970.95

542012 Indicators & signals

Indicator MACD (12,26,9)

2341.02, 2090.09, 291.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 49.73, 43.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2179.50 2179.50 to 2179.50 -5% 0.33 times
04 Thu Dec 2025 2294.20 2294.20 to 2294.20 -5% 0.01 times
03 Wed Dec 2025 2414.90 2414.90 to 2414.90 -5% 0.01 times
02 Tue Dec 2025 2542.00 2542.00 to 2542.00 -5% 0.02 times
01 Mon Dec 2025 2675.75 2675.75 to 2675.75 -5% 0.06 times
28 Fri Nov 2025 2816.55 2816.50 to 2816.55 5% 1.96 times
27 Thu Nov 2025 2682.45 2682.40 to 2682.45 5% 1.78 times
26 Wed Nov 2025 2554.75 2554.70 to 2554.75 5% 1.9 times
25 Tue Nov 2025 2433.10 2433.05 to 2433.10 5% 1.45 times
24 Mon Nov 2025 2317.25 2317.20 to 2317.25 5% 1.33 times
21 Fri Nov 2025 2206.95 2206.90 to 2206.95 5% 1.47 times
20 Thu Nov 2025 2101.90 2101.85 to 2101.90 5% 1.64 times

Technical analysis forecast for 542012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542012 542012 at this time. Stock is falling and might fall more.

It appears as if 542012 542012 gave a large move recently.

Stock of 542012 (542012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542012 is bearish for shortterm, and stock might move down till 1860.6 or till 1454.7. Use a stoploss of 2198.84 and if the stock hits stoploss, then it can shoot up till 2537.11

Tomorrow's movement Prediction of 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2566.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542012 Historical charts - Share AAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542012 Historical charts - Share AAL

 

Back to top