Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 5.03 and 5.34
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.58 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.23 (-3.33%) | 5.42 | 5.14 - 5.45 | 0.887 times | Wed 14 October 2026 | 5.41 (1.12%) | 5.40 | 5.28 - 5.45 | 0.4327 times | Tue 13 October 2026 | 5.35 (-2.37%) | 5.58 | 5.25 - 5.58 | 0.6205 times | Mon 12 October 2026 | 5.48 (-4.2%) | 5.65 | 5.45 - 5.65 | 0.5871 times | Tue 06 October 2026 | 5.72 (4.38%) | 5.48 | 5.35 - 5.74 | 1.0401 times | Mon 05 October 2026 | 5.48 (-4.03%) | 5.71 | 5.43 - 5.71 | 1.1342 times | Thu 01 October 2026 | 5.71 (-2.23%) | 5.82 | 5.54 - 5.87 | 1.0582 times | Tue 29 September 2026 | 5.84 (4.66%) | 5.40 | 5.37 - 5.85 | 1.4655 times | Mon 28 September 2026 | 5.58 (-4.12%) | 5.79 | 5.53 - 5.95 | 1.4062 times | Fri 25 September 2026 | 5.82 (-2.35%) | 5.98 | 5.67 - 6.10 | 1.3684 times | Thu 24 September 2026 | 5.96 (-4.49%) | 6.32 | 5.93 - 6.32 | 2.0205 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.93 and 5.44
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.23 (-8.57%) | 5.65 | 5.14 - 5.65 | 0.1758 times | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.1513 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.2734 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.546 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 0.7388 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 1.4944 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.673 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 1.0755 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.7264 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 4.1455 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 4.1817 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.82 and 5.55
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.23 (-10.45%) | 5.82 | 5.14 - 5.87 | 0.0682 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.6032 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7427 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8506 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6238 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2829 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.1859 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7847 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.5884 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2696 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0244 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -233.88 and 243.64
| Yearly Target 1 | -313.58 |
| Yearly Target 2 | -154.18 |
| Yearly Target 3 | 163.93666666667 |
| Yearly Target 4 | 323.34 |
| Yearly Target 5 | 641.46 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.23 (-98.97%) | 482.05 | 4.53 - 482.05 | 8.1626 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2083 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.1553 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.1642 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1386 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0473 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0526 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0416 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0295 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.51 |
| 150 day DMA | 9.57 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.5 | 5.54 |
| 12 day EMA | 5.59 | 5.65 | 5.69 |
| 20 day EMA | 5.62 | 5.66 | 5.69 |
| 35 day EMA | 5.57 | 5.59 | 5.6 |
| 50 day EMA | 5.4 | 5.41 | 5.41 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.55 |
| 12 day SMA | 5.65 | 5.74 | 5.82 |
| 20 day SMA | 5.89 | 5.91 | 5.91 |
| 35 day SMA | 5.54 | 5.53 | 5.51 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 6.51 | 6.57 | 6.63 |
| 150 day SMA | 9.57 | 9.69 | 9.81 |
| 200 day SMA | 106.61 | 116.86 | 126.62 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 40.23
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 104.6
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
