Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 8.92 and 8.93
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.93 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.92 (4.94%) | 8.92 | 8.91 - 8.92 | 1.4685 times | Fri 12 June 2026 | 8.50 (4.94%) | 8.50 | 8.49 - 8.50 | 0.7407 times | Thu 11 June 2026 | 8.10 (4.79%) | 7.63 | 7.37 - 8.11 | 1.2696 times | Wed 10 June 2026 | 7.73 (-4.92%) | 7.73 | 7.73 - 8.08 | 0.5528 times | Tue 09 June 2026 | 8.13 (4.9%) | 7.41 | 7.41 - 8.13 | 1.2011 times | Mon 08 June 2026 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 0.1308 times | Fri 05 June 2026 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 0.1305 times | Thu 04 June 2026 | 8.57 (4.9%) | 8.57 | 8.56 - 8.57 | 1.8618 times | Wed 03 June 2026 | 8.17 (4.88%) | 7.58 | 7.42 - 8.17 | 1.3878 times | Tue 02 June 2026 | 7.79 (-5%) | 7.92 | 7.79 - 8.20 | 1.2564 times | Mon 01 June 2026 | 8.20 (-4.98%) | 8.38 | 8.20 - 8.79 | 0.5978 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 8.92 and 8.93
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.92 (4.94%) | 8.92 | 8.91 - 8.92 | 0.3241 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.8596 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 1.1551 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.7719 times | Fri 22 May 2026 | 10.16 (-5.4%) | 10.21 | 9.22 - 10.21 | 1.5387 times | Fri 15 May 2026 | 10.74 (4.37%) | 10.30 | 9.42 - 11.30 | 1.4598 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.8188 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.6816 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.3472 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.043 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 0.9472 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 8.15 and 9.7
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.92 (3.36%) | 8.38 | 7.37 - 8.92 | 1.3468 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 2.6427 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 2.4428 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 1.6165 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.2121 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.5555 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0502 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.048 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0647 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0207 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0374 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -229.2 and 245.49
| Yearly Target 1 | -308.57 |
| Yearly Target 2 | -149.82 |
| Yearly Target 3 | 166.11333333333 |
| Yearly Target 4 | 324.86 |
| Yearly Target 5 | 640.79 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.92 (-98.24%) | 482.05 | 7.37 - 482.05 | 7.4056 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.3966 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.2956 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.3126 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.2639 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0901 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.1002 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0792 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0562 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.89 |
| 50 day DMA | 11.34 |
| 100 day DMA | 18.55 |
| 150 day DMA | 555.12 |
| 200 day DMA | 667.43 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.19 | 8.03 |
| 12 day EMA | 8.51 | 8.43 | 8.42 |
| 20 day EMA | 8.97 | 8.98 | 9.03 |
| 35 day EMA | 10.19 | 10.27 | 10.37 |
| 50 day EMA | 11.49 | 11.6 | 11.73 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.04 | 7.97 |
| 12 day SMA | 8.22 | 8.23 | 8.29 |
| 20 day SMA | 8.78 | 8.87 | 9.01 |
| 35 day SMA | 9.89 | 9.96 | 10.06 |
| 50 day SMA | 11.34 | 11.48 | 11.65 |
| 100 day SMA | 18.55 | 18.8 | 19.07 |
| 150 day SMA | 555.12 | 566.71 | 578.91 |
| 200 day SMA | 667.43 | 670.7 | 673.96 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 178.4
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 4.09
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


