ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 15.54 and 15.55

Intraday Target 115.53
Intraday Target 215.53
Intraday Target 315.536666666667
Intraday Target 415.54
Intraday Target 515.55

Daily price and volume Aal

Date Closing Open Range Volume
Fri 10 April 2026 15.54 (5%) 15.54 15.53 - 15.54 1.1757 times
Thu 09 April 2026 14.80 (-4.7%) 15.40 14.76 - 15.49 0.7089 times
Wed 08 April 2026 15.53 (-2.39%) 16.54 15.17 - 16.65 1.1121 times
Tue 07 April 2026 15.91 (-4.39%) 15.81 15.81 - 16.81 2.279 times
Mon 06 April 2026 16.64 (4.98%) 15.06 15.06 - 16.64 1.5264 times
Thu 02 April 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 0.0946 times
Wed 01 April 2026 16.68 (4.97%) 15.56 15.30 - 16.68 1.5071 times
Mon 30 March 2026 15.89 (-4.96%) 15.89 15.89 - 15.89 0.0644 times
Fri 27 March 2026 16.72 (-4.95%) 16.72 16.72 - 16.72 0.063 times
Wed 25 March 2026 17.59 (4.95%) 16.75 15.94 - 17.59 1.4688 times
Tue 24 March 2026 16.76 (-4.99%) 16.76 16.76 - 17.34 0.4895 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 15.15 and 17.2

Weekly Target 113.65
Weekly Target 214.6
Weekly Target 315.703333333333
Weekly Target 416.65
Weekly Target 517.75

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.5573 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.3815 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.4686 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 2.0995 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.791 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2414 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 0.9699 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.5289 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.2831 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.6788 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0388 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 14.13 and 16.18

Monthly Target 113.65
Monthly Target 214.6
Monthly Target 315.703333333333
Monthly Target 416.65
Monthly Target 517.75

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 10 April 2026 15.54 (-2.2%) 15.56 14.76 - 16.81 1.5633 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 3.7499 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 2.8118 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.2886 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1165 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1114 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1502 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0481 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0868 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0736 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1321 times

monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -218.5 and 248.8

Yearly Target 1-296.51
Yearly Target 2-140.48
Yearly Target 3170.78333333333
Yearly Target 4326.81
Yearly Target 5638.07

Yearly price and volumes Aal

Date Closing Open Range Volume
Fri 10 April 2026 15.54 (-96.94%) 482.05 14.76 - 482.05 5.918 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.7667 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.5714 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.6044 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.5102 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.1741 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.1937 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.153 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.1086 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.3
20 day DMA 17.09
35 day DMA 19.92
50 day DMA 22.86
100 day DMA 706.21
150 day DMA 853.55
200 day DMA 806.06

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6416.06
12 day EMA16.3916.5516.87
20 day EMA17.6217.8418.16
35 day EMA20.4120.721.05
50 day EMA23.423.7224.08

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7516.12
12 day SMA16.316.5516.79
20 day SMA17.0917.5617.95
35 day SMA19.9220.1720.41
50 day SMA22.8623.3323.85
100 day SMA706.21724.25743.27
150 day SMA853.55859.48864.65
200 day SMA806.06808.86811.65

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 310.8

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top