Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 5.87 and 6.4
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.53 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.02 (1.01%) | 5.98 | 5.72 - 6.25 | 1.0245 times | Tue 14 July 2026 | 5.96 (-4.94%) | 6.27 | 5.96 - 6.37 | 1.4839 times | Mon 13 July 2026 | 6.27 (-5%) | 6.57 | 6.27 - 6.59 | 1.8126 times | Fri 10 July 2026 | 6.60 (-4.9%) | 6.60 | 6.60 - 6.76 | 0.6348 times | Thu 09 July 2026 | 6.94 (-4.93%) | 6.94 | 6.94 - 6.94 | 0.0894 times | Wed 08 July 2026 | 7.30 (4.89%) | 7.30 | 7.29 - 7.30 | 1.1107 times | Tue 07 July 2026 | 6.96 (0.58%) | 6.40 | 6.34 - 6.96 | 1.0333 times | Fri 03 July 2026 | 6.92 (-4.95%) | 6.92 | 6.92 - 7.21 | 0.9861 times | Thu 02 July 2026 | 7.28 (-4.96%) | 7.28 | 7.28 - 7.28 | 0.1005 times | Wed 01 July 2026 | 7.66 (4.93%) | 7.66 | 7.65 - 7.66 | 1.7242 times | Tue 30 June 2026 | 7.30 (4.89%) | 6.75 | 6.64 - 7.30 | 1.456 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 5.44 and 6.31
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.02 (-8.79%) | 6.57 | 5.72 - 6.59 | 1.1591 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.7694 times | Fri 03 July 2026 | 6.92 (-5.46%) | 7.39 | 6.64 - 7.66 | 1.3801 times | Thu 25 June 2026 | 7.32 (-17.47%) | 8.43 | 7.23 - 8.55 | 1.3173 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 0.9548 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.6566 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 0.8824 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.5897 times | Fri 22 May 2026 | 10.16 (-5.4%) | 10.21 | 9.22 - 10.21 | 1.1754 times | Fri 15 May 2026 | 10.74 (4.37%) | 10.30 | 9.42 - 11.30 | 1.1152 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.6255 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.9 and 6.84
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.02 (-17.53%) | 7.66 | 5.72 - 7.66 | 1.4444 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 2.3893 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.8877 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.7449 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 1.1547 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.8658 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.3968 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0359 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0343 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0462 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0148 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -232.3 and 244.04
| Yearly Target 1 | -311.73 |
| Yearly Target 2 | -152.86 |
| Yearly Target 3 | 164.59666666667 |
| Yearly Target 4 | 323.47 |
| Yearly Target 5 | 640.93 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.02 (-98.81%) | 482.05 | 5.72 - 482.05 | 7.8075 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2967 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.2211 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.2338 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1974 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0674 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0749 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0592 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.042 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 19 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.72 |
| 100 day DMA | 13.52 |
| 150 day DMA | 276.29 |
| 200 day DMA | 584.1 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.47 | 6.72 |
| 12 day EMA | 6.83 | 6.98 | 7.17 |
| 20 day EMA | 7.29 | 7.42 | 7.57 |
| 35 day EMA | 8.08 | 8.2 | 8.33 |
| 50 day EMA | 8.78 | 8.89 | 9.01 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.61 | 6.81 |
| 12 day SMA | 6.85 | 6.96 | 7.09 |
| 20 day SMA | 7.55 | 7.69 | 7.82 |
| 35 day SMA | 7.93 | 8.05 | 8.15 |
| 50 day SMA | 8.72 | 8.87 | 9 |
| 100 day SMA | 13.52 | 13.7 | 13.9 |
| 150 day SMA | 276.29 | 293.2 | 310.99 |
| 200 day SMA | 584.1 | 588.65 | 593.22 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 46.31
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 120.4
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
