Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 5.11 and 5.36
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.41 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (1.16%) | 5.20 | 5.00 - 5.25 | 0.95 times | Thu 29 October 2026 | 5.16 (-0.19%) | 5.17 | 5.08 - 5.22 | 0.5334 times | Wed 28 October 2026 | 5.17 (0.98%) | 5.13 | 4.94 - 5.18 | 0.7636 times | Tue 27 October 2026 | 5.12 (4.49%) | 4.90 | 4.82 - 5.14 | 1.2607 times | Mon 26 October 2026 | 4.90 (-0.2%) | 4.96 | 4.70 - 4.99 | 1.1685 times | Fri 23 October 2026 | 4.91 (-1.6%) | 4.99 | 4.80 - 4.99 | 1.0988 times | Thu 22 October 2026 | 4.99 (-1.19%) | 5.04 | 4.82 - 5.28 | 1.1182 times | Wed 21 October 2026 | 5.05 (-3.26%) | 5.28 | 5.00 - 5.28 | 0.8361 times | Mon 19 October 2026 | 5.22 (0.97%) | 5.20 | 5.05 - 5.37 | 0.7982 times | Fri 16 October 2026 | 5.17 (-1.15%) | 5.31 | 5.00 - 5.31 | 1.4724 times | Thu 15 October 2026 | 5.23 (-3.33%) | 5.42 | 5.14 - 5.45 | 1.1318 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.96 and 5.51
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (6.31%) | 4.96 | 4.70 - 5.25 | 0.4493 times | Fri 23 October 2026 | 4.91 (-5.03%) | 5.20 | 4.80 - 5.37 | 0.3701 times | Fri 16 October 2026 | 5.17 (-9.62%) | 5.65 | 5.00 - 5.65 | 0.4514 times | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.2666 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.4819 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.9624 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 1.3023 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 2.6341 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 1.1862 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 1.8957 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 1.2804 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.38 and 5.55
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (-10.62%) | 5.82 | 4.70 - 5.87 | 0.1595 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.5976 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7267 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8336 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6089 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2711 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.175 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7775 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.583 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2672 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0241 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -233.89 and 243.64
| Yearly Target 1 | -313.59 |
| Yearly Target 2 | -154.18 |
| Yearly Target 3 | 163.93333333333 |
| Yearly Target 4 | 323.34 |
| Yearly Target 5 | 641.45 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (-98.97%) | 482.05 | 4.53 - 482.05 | 8.1696 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2066 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.154 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.1628 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1375 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0469 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0522 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0412 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0293 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.08 |
| 150 day DMA | 8.43 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.09 |
| 12 day EMA | 5.19 | 5.19 | 5.2 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.29 | 5.29 | 5.3 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.05 | 5.02 |
| 12 day SMA | 5.13 | 5.14 | 5.17 |
| 20 day SMA | 5.33 | 5.36 | 5.42 |
| 35 day SMA | 5.58 | 5.57 | 5.56 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 6.08 | 6.11 | 6.15 |
| 150 day SMA | 8.43 | 8.51 | 8.61 |
| 200 day SMA | 24.17 | 26.69 | 36.32 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 40.15
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 104.4
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
