Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 10.74 and 10.74
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.74 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-4.96%) | 10.74 | 10.74 - 10.74 | 0.0952 times | Thu 14 May 2026 | 11.30 (4.92%) | 11.30 | 11.29 - 11.30 | 1.4447 times | Wed 13 May 2026 | 10.77 (4.97%) | 10.77 | 10.76 - 10.77 | 3.0503 times | Tue 12 May 2026 | 10.26 (4.91%) | 9.75 | 9.42 - 10.26 | 0.9819 times | Mon 11 May 2026 | 9.78 (-4.96%) | 10.30 | 9.78 - 10.44 | 0.8344 times | Fri 08 May 2026 | 10.29 (-4.99%) | 10.83 | 10.29 - 11.15 | 1.5228 times | Thu 07 May 2026 | 10.83 (-4.16%) | 11.40 | 10.74 - 11.49 | 0.8737 times | Wed 06 May 2026 | 11.30 (-4.96%) | 11.89 | 11.30 - 12.25 | 0.4813 times | Tue 05 May 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.90 | 0.647 times | Mon 04 May 2026 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.0686 times | Thu 30 April 2026 | 13.16 (4.94%) | 13.16 | 13.15 - 13.16 | 0.9303 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 10.08 and 11.96
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (4.37%) | 10.30 | 9.42 - 11.30 | 1.59 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.8918 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.7424 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.4674 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.1361 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 1.0317 times | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.2527 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.3104 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 1.3909 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 1.1865 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.1599 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 8.34 and 11.82
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-18.39%) | 12.51 | 9.42 - 12.90 | 1.7828 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 3.319 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 2.1963 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.6468 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.7547 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0682 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0652 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.088 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0282 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0508 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0431 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -226.24 and 246.4
| Yearly Target 1 | -305.23 |
| Yearly Target 2 | -147.24 |
| Yearly Target 3 | 167.40333333333 |
| Yearly Target 4 | 325.39 |
| Yearly Target 5 | 640.03 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-97.88%) | 482.05 | 9.42 - 482.05 | 6.9443 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.5114 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.3811 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.4031 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.3403 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.1161 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.1292 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.1021 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0724 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.7 |
| 35 day DMA | 13.6 |
| 50 day DMA | 15.68 |
| 100 day DMA | 206.7 |
| 150 day DMA | 713.35 |
| 200 day DMA | 732.73 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.62 |
| 12 day EMA | 11.24 | 11.33 | 11.34 |
| 20 day EMA | 12.06 | 12.2 | 12.29 |
| 35 day EMA | 13.87 | 14.05 | 14.21 |
| 50 day EMA | 15.79 | 16 | 16.19 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.48 | 10.39 |
| 12 day SMA | 11.28 | 11.38 | 11.39 |
| 20 day SMA | 11.7 | 11.9 | 12.11 |
| 35 day SMA | 13.6 | 13.83 | 14.01 |
| 50 day SMA | 15.68 | 15.95 | 16.18 |
| 100 day SMA | 206.7 | 227.15 | 246.61 |
| 150 day SMA | 713.35 | 719.85 | 726.32 |
| 200 day SMA | 732.73 | 735.93 | 739.21 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 214.8
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 4.93
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
