Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 1932.88 and 1932.93
| Intraday Target 1 | 1932.83 |
| Intraday Target 2 | 1932.87 |
| Intraday Target 3 | 1932.8833333333 |
| Intraday Target 4 | 1932.92 |
| Intraday Target 5 | 1932.93 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1932.90 (5%) | 1932.85 | 1932.85 - 1932.90 | 1.9294 times | Mon 29 December 2025 | 1840.90 (5%) | 1840.90 | 1840.85 - 1840.90 | 1.4793 times | Fri 26 December 2025 | 1753.25 (5%) | 1753.20 | 1753.20 - 1753.25 | 1.8821 times | Wed 24 December 2025 | 1669.80 (5%) | 1510.80 | 1510.80 - 1669.80 | 2.0663 times | Tue 23 December 2025 | 1590.30 (-5%) | 1590.30 | 1590.30 - 1590.30 | 0.0762 times | Mon 22 December 2025 | 1673.95 (-5%) | 1673.95 | 1673.95 - 1753.25 | 0.4957 times | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.0707 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.0563 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.1018 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 1.8422 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 2.3379 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1886.88 and 1978.93
| Weekly Target 1 | 1810.17 |
| Weekly Target 2 | 1871.53 |
| Weekly Target 3 | 1902.2166666667 |
| Weekly Target 4 | 1963.58 |
| Weekly Target 5 | 1994.27 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1932.90 (10.25%) | 1840.90 | 1840.85 - 1932.90 | 0.7108 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.9426 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.9194 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4389 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0632 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.2255 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.1783 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.7854 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4247 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.3112 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1438 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1139.38 and 2304.33
| Monthly Target 1 | 874.87 |
| Monthly Target 2 | 1403.88 |
| Monthly Target 3 | 2039.8166666667 |
| Monthly Target 4 | 2568.83 |
| Monthly Target 5 | 3204.77 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1932.90 (-31.37%) | 2675.75 | 1510.80 - 2675.75 | 0.8934 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.05 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4157 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4532 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8179 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.6936 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.2454 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2412 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8194 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.3703 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5304 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are 1158.95 and 3590.5
| Yearly Target 1 | -720.07 |
| Yearly Target 2 | 606.42 |
| Yearly Target 3 | 1711.4833333333 |
| Yearly Target 4 | 3037.97 |
| Yearly Target 5 | 4143.03 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1932.90 (380.4%) | 409.95 | 385.00 - 2816.55 | 1.9634 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.4898 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.5757 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.3301 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.454 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.5049 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.3989 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.2831 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1848.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aal 542012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.48
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1951 and price is deviating by 244 points
Upper Bollinger band is at 2439 and lower is at 1464, while middle bands are at 1708 and 2195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.73 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1757.43 |
| 12 day DMA | 1825.55 |
| 20 day DMA | 1950.94 |
| 35 day DMA | 2052.07 |
| 50 day DMA | 1868.16 |
| 100 day DMA | 1359.49 |
| 150 day DMA | 1112.56 |
| 200 day DMA | 957.72 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.87 | 1764.86 | 1726.85 |
| 12 day EMA | 1848.95 | 1833.69 | 1832.38 |
| 20 day EMA | 1895.88 | 1891.99 | 1897.37 |
| 35 day EMA | 1831.83 | 1825.88 | 1825 |
| 50 day EMA | 1787.79 | 1781.87 | 1779.46 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.43 | 1705.64 | 1689.87 |
| 12 day SMA | 1825.55 | 1812.42 | 1814.74 |
| 20 day SMA | 1950.94 | 1988.09 | 2036.87 |
| 35 day SMA | 2052.07 | 2046.51 | 2041.2 |
| 50 day SMA | 1868.16 | 1849.92 | 1833.58 |
| 100 day SMA | 1359.49 | 1346.93 | 1335.24 |
| 150 day SMA | 1112.56 | 1103.25 | 1094.6 |
| 200 day SMA | 957.72 | 950.29 | 943.32 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 886.65
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 650.81
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
