ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 8.92 and 8.93

Intraday Target 18.91
Intraday Target 28.91
Intraday Target 38.9166666666667
Intraday Target 48.92
Intraday Target 58.93

Daily price and volume Aal

Date Closing Open Range Volume
Mon 15 June 2026 8.92 (4.94%) 8.92 8.91 - 8.92 1.4685 times
Fri 12 June 2026 8.50 (4.94%) 8.50 8.49 - 8.50 0.7407 times
Thu 11 June 2026 8.10 (4.79%) 7.63 7.37 - 8.11 1.2696 times
Wed 10 June 2026 7.73 (-4.92%) 7.73 7.73 - 8.08 0.5528 times
Tue 09 June 2026 8.13 (4.9%) 7.41 7.41 - 8.13 1.2011 times
Mon 08 June 2026 7.75 (-4.91%) 7.75 7.75 - 7.75 0.1308 times
Fri 05 June 2026 8.15 (-4.9%) 8.15 8.15 - 8.15 0.1305 times
Thu 04 June 2026 8.57 (4.9%) 8.57 8.56 - 8.57 1.8618 times
Wed 03 June 2026 8.17 (4.88%) 7.58 7.42 - 8.17 1.3878 times
Tue 02 June 2026 7.79 (-5%) 7.92 7.79 - 8.20 1.2564 times
Mon 01 June 2026 8.20 (-4.98%) 8.38 8.20 - 8.79 0.5978 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 8.92 and 8.93

Weekly Target 18.91
Weekly Target 28.91
Weekly Target 38.9166666666667
Weekly Target 48.92
Weekly Target 58.93

Weekly price and volumes for Aal

Date Closing Open Range Volume
Mon 15 June 2026 8.92 (4.94%) 8.92 8.91 - 8.92 0.3241 times
Fri 12 June 2026 8.50 (4.29%) 7.75 7.37 - 8.50 0.8596 times
Fri 05 June 2026 8.15 (-5.56%) 8.38 7.42 - 8.79 1.1551 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.7719 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.5387 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.4598 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.8188 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.6816 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.3472 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.043 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 0.9472 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 8.15 and 9.7

Monthly Target 16.85
Monthly Target 27.89
Monthly Target 38.4033333333333
Monthly Target 49.44
Monthly Target 59.95

Monthly price and volumes Aal

Date Closing Open Range Volume
Mon 15 June 2026 8.92 (3.36%) 8.38 7.37 - 8.92 1.3468 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 2.6427 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 2.4428 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.6165 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.2121 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.5555 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0502 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.048 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0647 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0207 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0374 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -229.2 and 245.49

Yearly Target 1-308.57
Yearly Target 2-149.82
Yearly Target 3166.11333333333
Yearly Target 4324.86
Yearly Target 5640.79

Yearly price and volumes Aal

Date Closing Open Range Volume
Mon 15 June 2026 8.92 (-98.24%) 482.05 7.37 - 482.05 7.4056 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.3966 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.2956 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.3126 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.2639 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.0901 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.1002 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.0792 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.0562 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.22
20 day DMA 8.78
35 day DMA 9.89
50 day DMA 11.34
100 day DMA 18.55
150 day DMA 555.12
200 day DMA 667.43

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.198.03
12 day EMA8.518.438.42
20 day EMA8.978.989.03
35 day EMA10.1910.2710.37
50 day EMA11.4911.611.73

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.047.97
12 day SMA8.228.238.29
20 day SMA8.788.879.01
35 day SMA9.899.9610.06
50 day SMA11.3411.4811.65
100 day SMA18.5518.819.07
150 day SMA555.12566.71578.91
200 day SMA667.43670.7673.96

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 178.4

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 4.09

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top