Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 4.75 and 5.12
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.18 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (4.89%) | 4.70 | 4.56 - 4.93 | 0.6525 times | Thu 06 August 2026 | 4.70 (-0.63%) | 4.69 | 4.53 - 4.87 | 0.422 times | Wed 05 August 2026 | 4.73 (-4.83%) | 4.96 | 4.73 - 4.97 | 0.6401 times | Tue 04 August 2026 | 4.97 (-4.97%) | 5.28 | 4.97 - 5.44 | 2.4434 times | Mon 03 August 2026 | 5.23 (-4.91%) | 5.60 | 5.23 - 5.77 | 1.9538 times | Fri 31 July 2026 | 5.50 (-3.51%) | 5.42 | 5.42 - 5.70 | 0.5642 times | Thu 30 July 2026 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1186 times | Wed 29 July 2026 | 5.99 (4.9%) | 5.99 | 5.98 - 5.99 | 1.3296 times | Tue 28 July 2026 | 5.71 (4.96%) | 5.26 | 5.24 - 5.71 | 1.5306 times | Mon 27 July 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.87 | 0.3451 times | Fri 24 July 2026 | 5.72 (4%) | 5.77 | 5.50 - 5.77 | 0.3757 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.11 and 5.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 1.7004 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.0818 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 0.7276 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.2797 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.6726 times | Fri 03 July 2026 | 6.92 (-5.46%) | 7.39 | 6.64 - 7.66 | 1.2065 times | Thu 25 June 2026 | 7.32 (-17.47%) | 8.43 | 7.23 - 8.55 | 1.1515 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 0.8346 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.574 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 0.7714 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.5154 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.11 and 5.35
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 0.853 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 2.2175 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.9457 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.5372 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.421 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.9403 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.7051 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.3231 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0292 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0279 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0377 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -234.03 and 243.49
| Yearly Target 1 | -313.68 |
| Yearly Target 2 | -154.38 |
| Yearly Target 3 | 163.83666666667 |
| Yearly Target 4 | 323.14 |
| Yearly Target 5 | 641.36 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (-99.03%) | 482.05 | 4.53 - 482.05 | 8.0097 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2464 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.1836 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.1942 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1639 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.056 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0622 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0492 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0349 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.39 |
| 50 day DMA | 7.01 |
| 100 day DMA | 10.41 |
| 150 day DMA | 58.88 |
| 200 day DMA | 502.56 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 5.12 |
| 12 day EMA | 5.28 | 5.34 | 5.46 |
| 20 day EMA | 5.63 | 5.7 | 5.8 |
| 35 day EMA | 6.3 | 6.38 | 6.48 |
| 50 day EMA | 7.01 | 7.09 | 7.19 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.03 | 5.23 |
| 12 day SMA | 5.34 | 5.37 | 5.42 |
| 20 day SMA | 5.5 | 5.58 | 5.7 |
| 35 day SMA | 6.39 | 6.53 | 6.66 |
| 50 day SMA | 7.01 | 7.09 | 7.19 |
| 100 day SMA | 10.41 | 10.61 | 10.78 |
| 150 day SMA | 58.88 | 70.54 | 81.64 |
| 200 day SMA | 502.56 | 507.65 | 512.54 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 37.92
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 98.6
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
