Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 11.43 and 12.6
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.57 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.01 (-4.98%) | 12.12 | 12.01 - 13.18 | 2.0619 times | Tue 21 April 2026 | 12.64 (-4.96%) | 12.99 | 12.64 - 13.03 | 0.8367 times | Mon 20 April 2026 | 13.30 (-5%) | 13.83 | 13.30 - 13.94 | 0.7811 times | Fri 17 April 2026 | 14.00 (-4.96%) | 14.85 | 14.00 - 14.95 | 1.1874 times | Thu 16 April 2026 | 14.73 (-4.97%) | 15.50 | 14.73 - 16.27 | 1.6024 times | Wed 15 April 2026 | 15.50 (-4.97%) | 15.50 | 15.50 - 16.00 | 0.6971 times | Mon 13 April 2026 | 16.31 (4.95%) | 16.31 | 16.30 - 16.31 | 1.0272 times | Fri 10 April 2026 | 15.54 (5%) | 15.54 | 15.53 - 15.54 | 0.7086 times | Thu 09 April 2026 | 14.80 (-4.7%) | 15.40 | 14.76 - 15.49 | 0.4273 times | Wed 08 April 2026 | 15.53 (-2.39%) | 16.54 | 15.17 - 16.65 | 0.6703 times | Tue 07 April 2026 | 15.91 (-4.39%) | 15.81 | 15.81 - 16.81 | 1.3735 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 11.05 and 12.98
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.01 (-14.21%) | 13.83 | 12.01 - 13.94 | 1.1505 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.4113 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 1.2817 times | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.3139 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.3857 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 1.7279 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 1.474 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.1987 times | Fri 27 February 2026 | 25.24 (4.34%) | 22.99 | 20.76 - 25.24 | 0.7982 times | Fri 20 February 2026 | 24.19 (4.45%) | 22.01 | 22.01 - 26.79 | 1.2582 times | Fri 13 February 2026 | 23.16 (-22.57%) | 28.42 | 23.16 - 29.42 | 0.233 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 9.61 and 14.41
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.01 (-24.42%) | 15.56 | 12.01 - 16.81 | 3.2663 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 2.9929 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 2.2442 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 1.0284 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0929 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0889 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.1199 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0384 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0693 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0587 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.1055 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -223.01 and 247.03
| Yearly Target 1 | -301.35 |
| Yearly Target 2 | -144.67 |
| Yearly Target 3 | 168.69 |
| Yearly Target 4 | 325.37 |
| Yearly Target 5 | 638.73 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.01 (-97.63%) | 482.05 | 12.01 - 482.05 | 6.3807 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.6516 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.4856 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.5136 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.4336 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.148 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.1646 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.13 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0923 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85
Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.63 |
| 35 day DMA | 17.89 |
| 50 day DMA | 20.2 |
| 100 day DMA | 566.39 |
| 150 day DMA | 811.95 |
| 200 day DMA | 784.64 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.81 | 14.39 |
| 12 day EMA | 14.47 | 14.92 | 15.33 |
| 20 day EMA | 15.67 | 16.06 | 16.42 |
| 35 day EMA | 18.12 | 18.48 | 18.82 |
| 50 day EMA | 20.47 | 20.82 | 21.15 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 14.03 | 14.77 |
| 12 day SMA | 14.74 | 15.06 | 15.4 |
| 20 day SMA | 15.63 | 15.91 | 16.12 |
| 35 day SMA | 17.89 | 18.2 | 18.46 |
| 50 day SMA | 20.2 | 20.62 | 21 |
| 100 day SMA | 566.39 | 589.45 | 611.39 |
| 150 day SMA | 811.95 | 817.94 | 823.94 |
| 200 day SMA | 784.64 | 787.9 | 791.05 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 240.2
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


