ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 25.65 and 25.65

Intraday Target 125.65
Intraday Target 225.65
Intraday Target 325.65
Intraday Target 425.65
Intraday Target 525.65

Daily price and volume Aal

Date Closing Open Range Volume
Wed 11 February 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.1755 times
Tue 10 February 2026 27.00 (-5%) 28.41 27.00 - 29.42 2.2589 times
Mon 09 February 2026 28.42 (-4.98%) 28.42 28.42 - 28.42 0.2433 times
Fri 06 February 2026 29.91 (-4.99%) 29.91 29.91 - 29.91 0.1223 times
Thu 05 February 2026 31.48 (-4.98%) 31.48 31.48 - 31.48 0.0965 times
Wed 04 February 2026 33.13 (4.97%) 33.12 33.12 - 33.13 2.623 times
Tue 03 February 2026 31.56 (4.99%) 31.55 31.55 - 31.56 3.3385 times
Mon 02 February 2026 30.06 (-4.99%) 30.06 30.06 - 30.06 0.1414 times
Sun 01 February 2026 31.64 (-4.98%) 31.64 31.64 - 34.96 0.8436 times
Fri 30 January 2026 33.30 (-4.99%) 33.30 33.30 - 33.30 0.157 times
Thu 29 January 2026 35.05 (-4.88%) 35.05 35.05 - 35.05 0.0474 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 23.77 and 27.54

Weekly Target 123.14
Weekly Target 224.39
Weekly Target 326.906666666667
Weekly Target 428.16
Weekly Target 530.68

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 11 February 2026 25.65 (-14.24%) 28.42 25.65 - 29.42 0.9539 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 2.5526 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.1461 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 5.3823 times
Fri 16 January 2026 32.00 (-18.37%) 37.25 32.00 - 37.25 0.1282 times
Fri 09 January 2026 39.20 (-91.44%) 435.10 39.20 - 456.85 0.2978 times
Fri 02 January 2026 457.95 (-73.88%) 1840.90 457.95 - 1932.90 0.2109 times
Fri 26 December 2025 1753.25 (-0.5%) 1673.95 1510.80 - 1753.25 0.1345 times
Fri 19 December 2025 1762.05 (-5.47%) 1957.20 1762.05 - 2055.10 0.1311 times
Fri 12 December 2025 1864.05 (-14.47%) 2070.55 1686.55 - 2070.55 0.0626 times
Fri 05 December 2025 2179.50 (-22.62%) 2675.75 2179.50 - 2675.75 0.009 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 21 and 30.31

Monthly Target 119.44
Monthly Target 222.55
Monthly Target 328.753333333333
Monthly Target 431.86
Monthly Target 538.06

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 11 February 2026 25.65 (-22.97%) 31.64 25.65 - 34.96 2.6158 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 4.4487 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.4021 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.3846 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.5185 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.166 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.2996 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.254 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.4562 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 0.4546 times
Wed 30 April 2025 522.25 (11.57%) 460.50 460.50 - 545.00 0.3001 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -202.55 and 253.85

Yearly Target 1-278.62
Yearly Target 2-126.48
Yearly Target 3177.78333333333
Yearly Target 4329.92
Yearly Target 5634.18

Yearly price and volumes Aal

Date Closing Open Range Volume
Wed 11 February 2026 25.65 (-94.94%) 482.05 25.65 - 482.05 2.6502 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 1.5796 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 1.1773 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 1.2451 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 1.0511 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.3588 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.399 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.3152 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.2237 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.39

Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 28.49
12 day DMA 31.17
20 day DMA 33.2
35 day DMA 353.64
50 day DMA 852.19
100 day DMA 1163.6
150 day DMA 1018.38
200 day DMA 904.58

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1229.3630.54
12 day EMA47.6951.756.19
20 day EMA147.83160.69174.76
35 day EMA523.46552.77583.72
50 day EMA916.1952.43990.19

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4929.9930.9
12 day SMA31.1732.2633.41
20 day SMA33.233.6834.2
35 day SMA353.64400.74450.31
50 day SMA852.19905.19960.98
100 day SMA1163.61172.541181.41
150 day SMA1018.381022.591026.81
200 day SMA904.58907.11909.62

Fundamentals, profit and EPS of Aal 542012

EPS is 2.18 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

EPS is 2.97 and PE is: 8.64

Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)

Debt: 21.50 in crores

Market capitalization: 1040.87

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top