Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 25.46 and 25.46
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.46 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (-4.96%) | 25.46 | 25.46 - 25.46 | 0.0435 times | Wed 18 February 2026 | 26.79 (4.98%) | 26.78 | 26.78 - 26.79 | 2.4222 times | Tue 17 February 2026 | 25.52 (4.98%) | 25.52 | 25.51 - 25.52 | 2.8541 times | Mon 16 February 2026 | 24.31 (4.97%) | 22.01 | 22.01 - 24.31 | 3.0601 times | Fri 13 February 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0861 times | Thu 12 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0759 times | Wed 11 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.0914 times | Tue 10 February 2026 | 27.00 (-5%) | 28.41 | 27.00 - 29.42 | 1.1764 times | Mon 09 February 2026 | 28.42 (-4.98%) | 28.42 | 28.42 - 28.42 | 0.1267 times | Fri 06 February 2026 | 29.91 (-4.99%) | 29.91 | 29.91 - 29.91 | 0.0637 times | Thu 05 February 2026 | 31.48 (-4.98%) | 31.48 | 31.48 - 31.48 | 0.0502 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 23.74 and 28.52
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (9.93%) | 22.01 | 22.01 - 26.79 | 3.6324 times | Fri 13 February 2026 | 23.16 (-22.57%) | 28.42 | 23.16 - 29.42 | 0.6747 times | Fri 06 February 2026 | 29.91 (-10.18%) | 31.64 | 29.91 - 34.96 | 1.6176 times | Fri 30 January 2026 | 33.30 (-18.28%) | 38.75 | 33.30 - 38.75 | 0.0926 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 3.4108 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.0812 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.1887 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.1337 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.0852 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.0831 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.0397 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 17.26 and 30.21
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (-23.54%) | 31.64 | 22.01 - 34.96 | 4.8573 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 3.0983 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.28 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.2678 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.3611 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.1156 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.2086 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.1769 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.3177 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.3166 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.209 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -206.29 and 253.76
| Yearly Target 1 | -283.53 |
| Yearly Target 2 | -129.04 |
| Yearly Target 3 | 176.50666666667 |
| Yearly Target 4 | 331 |
| Yearly Target 5 | 636.55 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.46 (-94.98%) | 482.05 | 22.01 - 482.05 | 3.6265 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 1.3368 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.9963 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.0537 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.8895 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.3036 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.3376 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.2668 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.1893 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 27.1 |
| 20 day DMA | 30.16 |
| 35 day DMA | 92.36 |
| 50 day DMA | 585.81 |
| 100 day DMA | 1109.19 |
| 150 day DMA | 992.9 |
| 200 day DMA | 889.66 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.8 | 25.3 |
| 12 day EMA | 33.4 | 34.84 | 36.3 |
| 20 day EMA | 91.79 | 98.77 | 106.34 |
| 35 day EMA | 380.07 | 400.95 | 422.98 |
| 50 day EMA | 661.07 | 687 | 713.94 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.83 | 24.6 |
| 12 day SMA | 27.1 | 27.61 | 27.88 |
| 20 day SMA | 30.16 | 30.83 | 31.34 |
| 35 day SMA | 92.36 | 106.13 | 160.59 |
| 50 day SMA | 585.81 | 624.65 | 665.52 |
| 100 day SMA | 1109.19 | 1118.36 | 1127.57 |
| 150 day SMA | 992.9 | 997.17 | 1001.48 |
| 200 day SMA | 889.66 | 892.11 | 894.59 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
