ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 16.79 and 19.53

Intraday Target 116.33
Intraday Target 217.25
Intraday Target 319.073333333333
Intraday Target 419.99
Intraday Target 521.81

Daily price and volume Aal

Date Closing Open Range Volume
Fri 13 March 2026 18.16 (-9.97%) 20.50 18.16 - 20.90 2.1302 times
Thu 12 March 2026 20.17 (-10%) 20.17 20.17 - 21.83 1.8682 times
Wed 11 March 2026 22.41 (-9.96%) 22.41 22.41 - 22.41 0.0798 times
Tue 10 March 2026 24.89 (9.99%) 24.88 24.88 - 24.89 1.8286 times
Mon 09 March 2026 22.63 (9.96%) 22.63 22.62 - 22.63 1.9006 times
Fri 06 March 2026 20.58 (-4.99%) 21.10 20.58 - 22.40 0.8696 times
Thu 05 March 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.1202 times
Wed 04 March 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.0286 times
Mon 02 March 2026 23.98 (-4.99%) 23.98 23.98 - 23.98 0.0339 times
Fri 27 February 2026 25.24 (4.99%) 25.24 25.23 - 25.24 1.1401 times
Thu 26 February 2026 24.04 (4.98%) 24.04 24.03 - 24.04 0.8616 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 14.8 and 21.53

Weekly Target 113.67
Weekly Target 215.92
Weekly Target 320.403333333333
Weekly Target 422.65
Weekly Target 527.13

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 2.5309 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.3412 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 1.3705 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 2.1605 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.4001 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.9592 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0549 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 2.0226 times
Fri 16 January 2026 32.00 (-18.37%) 37.25 32.00 - 37.25 0.0482 times
Fri 09 January 2026 39.20 (-91.44%) 435.10 39.20 - 456.85 0.1119 times
Fri 02 January 2026 457.95 (-73.88%) 1840.90 457.95 - 1932.90 0.0793 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 14.8 and 21.53

Monthly Target 113.67
Monthly Target 215.92
Monthly Target 320.403333333333
Monthly Target 422.65
Monthly Target 527.13

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 13 March 2026 18.16 (-28.05%) 23.98 18.16 - 24.89 2.5522 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 4.3457 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.9915 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.18 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1722 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.2321 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0743 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.1341 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.1137 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.2042 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 0.2035 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -213.79 and 250.11

Yearly Target 1-291.1
Yearly Target 2-136.47
Yearly Target 3172.79
Yearly Target 4327.42
Yearly Target 5636.68

Yearly price and volumes Aal

Date Closing Open Range Volume
Fri 13 March 2026 18.16 (-96.42%) 482.05 18.16 - 482.05 4.8587 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 1.0302 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.7678 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.8121 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.6855 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.234 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.2602 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.2056 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.1459 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.45
20 day DMA 23.19
35 day DMA 26.9
50 day DMA 71.42
100 day DMA 964.66
150 day DMA 929.06
200 day DMA 852.09

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7322.0122.93
12 day EMA22.8123.6624.29
20 day EMA38.1140.2142.32
35 day EMA113.89119.53125.38
50 day EMA186.76193.64200.72

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6522.1422.43
12 day SMA22.4522.7623
20 day SMA23.1923.523.77
35 day SMA26.927.527.98
50 day SMA71.4281.21119.46
100 day SMA964.66974.68984.69
150 day SMA929.06933.4937.78
200 day SMA852.09854.72857.31

Fundamentals, profit and EPS of Aal 542012

EPS is 2.18 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

EPS is 2.97 and PE is: 6.11

Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)

Debt: 21.50 in crores

Market capitalization: 1040.87

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top