Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 15.85 and 15.85
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.85 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-4.98%) | 15.85 | 15.85 - 15.85 | 0.0939 times | Wed 01 April 2026 | 16.68 (4.97%) | 15.56 | 15.30 - 16.68 | 1.4965 times | Mon 30 March 2026 | 15.89 (-4.96%) | 15.89 | 15.89 - 15.89 | 0.0639 times | Fri 27 March 2026 | 16.72 (-4.95%) | 16.72 | 16.72 - 16.72 | 0.0625 times | Wed 25 March 2026 | 17.59 (4.95%) | 16.75 | 15.94 - 17.59 | 1.4585 times | Tue 24 March 2026 | 16.76 (-4.99%) | 16.76 | 16.76 - 17.34 | 0.4861 times | Mon 23 March 2026 | 17.64 (-4.96%) | 17.64 | 17.64 - 17.64 | 0.0252 times | Fri 20 March 2026 | 18.56 (4.98%) | 18.56 | 18.55 - 18.56 | 1.8444 times | Thu 19 March 2026 | 17.68 (4.99%) | 17.67 | 17.67 - 17.68 | 2.1992 times | Wed 18 March 2026 | 16.84 (4.99%) | 16.05 | 16.04 - 16.84 | 2.2698 times | Tue 17 March 2026 | 16.04 (-1.9%) | 15.90 | 15.54 - 16.70 | 1.9169 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 14.89 and 16.27
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.4498 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.5525 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 2.4754 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 2.1117 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.2846 times | Fri 27 February 2026 | 25.24 (4.34%) | 22.99 | 20.76 - 25.24 | 1.1435 times | Fri 20 February 2026 | 24.19 (4.45%) | 22.01 | 22.01 - 26.79 | 1.8026 times | Fri 13 February 2026 | 23.16 (-22.57%) | 28.42 | 23.16 - 29.42 | 0.3338 times | Fri 06 February 2026 | 29.91 (-10.18%) | 31.64 | 29.91 - 34.96 | 0.8003 times | Fri 30 January 2026 | 33.30 (-18.28%) | 38.75 | 33.30 - 38.75 | 0.0458 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 1.6876 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 15.58 and 16.96
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-0.25%) | 15.56 | 15.30 - 16.68 | 0.3411 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 4.2931 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 3.2191 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 1.4752 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.1333 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.1275 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.1719 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.055 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0993 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0842 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.1513 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -217.8 and 248.95
| Yearly Target 1 | -295.68 |
| Yearly Target 2 | -139.92 |
| Yearly Target 3 | 171.06666666667 |
| Yearly Target 4 | 326.83 |
| Yearly Target 5 | 637.82 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.85 (-96.88%) | 482.05 | 15.30 - 482.05 | 5.6191 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.8411 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.6268 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.663 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.5596 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.191 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.2124 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.1678 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.1191 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.88 |
| 20 day DMA | 18.79 |
| 35 day DMA | 21.24 |
| 50 day DMA | 25.11 |
| 100 day DMA | 794.97 |
| 150 day DMA | 877.54 |
| 200 day DMA | 819.66 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.77 | 16.81 |
| 12 day EMA | 17.46 | 17.75 | 17.94 |
| 20 day EMA | 18.87 | 19.19 | 19.45 |
| 35 day EMA | 21.91 | 22.27 | 22.6 |
| 50 day EMA | 25.02 | 25.39 | 25.75 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.73 | 16.92 |
| 12 day SMA | 16.88 | 17.08 | 17.37 |
| 20 day SMA | 18.79 | 19.2 | 19.63 |
| 35 day SMA | 21.24 | 21.6 | 21.98 |
| 50 day SMA | 25.11 | 25.46 | 25.77 |
| 100 day SMA | 794.97 | 810.58 | 827.01 |
| 150 day SMA | 877.54 | 881.83 | 886.13 |
| 200 day SMA | 819.66 | 822.33 | 824.99 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 317
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 7.27
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
