Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 1753.23 and 1753.28
| Intraday Target 1 | 1753.18 |
| Intraday Target 2 | 1753.22 |
| Intraday Target 3 | 1753.2333333333 |
| Intraday Target 4 | 1753.27 |
| Intraday Target 5 | 1753.28 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.25 (5%) | 1753.20 | 1753.20 - 1753.25 | 1.7194 times | Wed 24 December 2025 | 1669.80 (5%) | 1510.80 | 1510.80 - 1669.80 | 1.8878 times | Tue 23 December 2025 | 1590.30 (-5%) | 1590.30 | 1590.30 - 1590.30 | 0.0696 times | Mon 22 December 2025 | 1673.95 (-5%) | 1673.95 | 1673.95 - 1753.25 | 0.4528 times | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.0646 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.0514 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.093 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 1.683 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 2.1359 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 1.8424 times | Thu 11 December 2025 | 1775.30 (-5%) | 1775.30 | 1775.30 - 1775.30 | 0.0113 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1632.03 and 1874.48
| Weekly Target 1 | 1429.98 |
| Weekly Target 2 | 1591.62 |
| Weekly Target 3 | 1672.4333333333 |
| Weekly Target 4 | 1834.07 |
| Weekly Target 5 | 1914.88 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.9992 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.9746 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4653 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.067 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.2992 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.2492 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8326 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4502 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.5103 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1524 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.8819 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1049.55 and 2214.5
| Monthly Target 1 | 814.98 |
| Monthly Target 2 | 1284.12 |
| Monthly Target 3 | 1979.9333333333 |
| Monthly Target 4 | 2449.07 |
| Monthly Target 5 | 3144.88 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.25 (-37.75%) | 2675.75 | 1510.80 - 2675.75 | 0.7013 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0721 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4456 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4627 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8352 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7082 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.2717 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2673 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8366 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.3992 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5416 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are 1069.13 and 3500.68
| Yearly Target 1 | -779.95 |
| Yearly Target 2 | 486.65 |
| Yearly Target 3 | 1651.6 |
| Yearly Target 4 | 2918.2 |
| Yearly Target 5 | 4083.15 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.25 (335.75%) | 409.95 | 385.00 - 2816.55 | 1.9362 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.4965 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.5828 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.3361 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.456 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.5072 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.4007 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.2844 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1832.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aal 542012 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2037 and price is deviating by 340 points
Upper Bollinger band is at 2716 and lower is at 1359, while middle bands are at 1698 and 2377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.99 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1689.87 |
| 12 day DMA | 1814.74 |
| 20 day DMA | 2036.87 |
| 35 day DMA | 2041.2 |
| 50 day DMA | 1833.58 |
| 100 day DMA | 1335.24 |
| 150 day DMA | 1094.6 |
| 200 day DMA | 943.32 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.85 | 1713.65 | 1735.57 |
| 12 day EMA | 1832.42 | 1846.81 | 1878.98 |
| 20 day EMA | 1897.67 | 1912.87 | 1938.44 |
| 35 day EMA | 1833.28 | 1837.99 | 1847.89 |
| 50 day EMA | 1750.15 | 1750.02 | 1753.29 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.87 | 1710.17 | 1766.68 |
| 12 day SMA | 1814.74 | 1832.55 | 1865.95 |
| 20 day SMA | 2036.87 | 2083.33 | 2127.58 |
| 35 day SMA | 2041.2 | 2036.16 | 2035.87 |
| 50 day SMA | 1833.58 | 1819 | 1805.24 |
| 100 day SMA | 1335.24 | 1324.39 | 1314.36 |
| 150 day SMA | 1094.6 | 1086.53 | 1079 |
| 200 day SMA | 943.32 | 936.75 | 930.61 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 804.24
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 590.32
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
