Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 36.98 and 37.03
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.03 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.00 (4.96%) | 37.00 | 36.95 - 37.00 | 2.1951 times | Tue 20 January 2026 | 35.25 (4.91%) | 35.20 | 34.00 - 35.25 | 3.0988 times | Mon 19 January 2026 | 33.60 (5%) | 30.40 | 30.40 - 33.60 | 4.0842 times | Fri 16 January 2026 | 32.00 (-4.9%) | 32.00 | 32.00 - 32.00 | 0.0897 times | Wed 14 January 2026 | 33.65 (-4.94%) | 33.65 | 33.65 - 33.65 | 0.064 times | Tue 13 January 2026 | 35.40 (-4.97%) | 35.40 | 35.40 - 35.40 | 0.0659 times | Mon 12 January 2026 | 37.25 (-4.97%) | 37.25 | 37.25 - 37.25 | 0.0928 times | Fri 09 January 2026 | 39.20 (-4.97%) | 39.20 | 39.20 - 39.20 | 0.0961 times | Thu 08 January 2026 | 41.25 (-90.5%) | 41.25 | 41.25 - 41.25 | 0.179 times | Wed 07 January 2026 | 434.05 (-4.99%) | 434.05 | 434.05 - 434.05 | 0.0344 times | Tue 06 January 2026 | 456.85 (5%) | 413.35 | 413.35 - 456.85 | 0.4055 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 33.7 and 40.3
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.00 (15.63%) | 30.40 | 30.40 - 37.00 | 7.45 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.2482 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.5766 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.4084 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.2603 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.2539 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.1212 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0175 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 0.3385 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 0.3254 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.2169 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are -192.13 and 259.53
| Monthly Target 1 | -268.5 |
| Monthly Target 2 | -115.75 |
| Monthly Target 3 | 183.15 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 634.8 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.00 (-92.71%) | 482.05 | 30.40 - 482.05 | 4.9685 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.6252 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.598 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.8063 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.2581 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.4658 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.395 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.7093 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.7069 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.4667 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 0.7804 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -192.13 and 259.53
| Yearly Target 1 | -268.5 |
| Yearly Target 2 | -115.75 |
| Yearly Target 3 | 183.15 |
| Yearly Target 4 | 335.9 |
| Yearly Target 5 | 634.8 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.00 (-92.71%) | 482.05 | 30.40 - 482.05 | 1.4291 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 1.8834 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 1.4037 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 1.4846 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 1.2532 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.4277 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.4757 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.3759 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.2667 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aal 542012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.63
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 699 points
Upper Bollinger band is at 1991 and lower is at -802, while middle bands are at -103 and 1293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Aal 542012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 137.55 |
| 20 day DMA | 594.26 |
| 35 day DMA | 1203.34 |
| 50 day DMA | 1498.41 |
| 100 day DMA | 1291.25 |
| 150 day DMA | 1077.66 |
| 200 day DMA | 939 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 55.44 | 65.53 |
| 12 day EMA | 242.86 | 280.28 | 324.82 |
| 20 day EMA | 526.53 | 578.04 | 635.15 |
| 35 day EMA | 930.53 | 983.14 | 1038.95 |
| 50 day EMA | 1367.47 | 1421.75 | 1478.32 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.98 | 34.38 |
| 12 day SMA | 137.55 | 172.63 | 209.86 |
| 20 day SMA | 594.26 | 676.11 | 762.45 |
| 35 day SMA | 1203.34 | 1278.73 | 1358.2 |
| 50 day SMA | 1498.41 | 1532.43 | 1564.83 |
| 100 day SMA | 1291.25 | 1297.49 | 1303.76 |
| 150 day SMA | 1077.66 | 1081.08 | 1084.51 |
| 200 day SMA | 939 | 941.11 | 943.25 |
Fundamentals, profit and EPS of Aal 542012
EPS is 2.18 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
EPS is 2.97 and PE is: 12.46
Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)
Debt: 21.50 in crores
Market capitalization: 1040.87
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
