Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 5.35 and 5.52
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.55 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.41 (1.12%) | 5.40 | 5.28 - 5.45 | 0.3887 times | Tue 13 October 2026 | 5.35 (-2.37%) | 5.58 | 5.25 - 5.58 | 0.5573 times | Mon 12 October 2026 | 5.48 (-4.2%) | 5.65 | 5.45 - 5.65 | 0.5273 times | Tue 06 October 2026 | 5.72 (4.38%) | 5.48 | 5.35 - 5.74 | 0.9342 times | Mon 05 October 2026 | 5.48 (-4.03%) | 5.71 | 5.43 - 5.71 | 1.0188 times | Thu 01 October 2026 | 5.71 (-2.23%) | 5.82 | 5.54 - 5.87 | 0.9504 times | Tue 29 September 2026 | 5.84 (4.66%) | 5.40 | 5.37 - 5.85 | 1.3163 times | Mon 28 September 2026 | 5.58 (-4.12%) | 5.79 | 5.53 - 5.95 | 1.2631 times | Fri 25 September 2026 | 5.82 (-2.35%) | 5.98 | 5.67 - 6.10 | 1.2291 times | Thu 24 September 2026 | 5.96 (-4.49%) | 6.32 | 5.93 - 6.32 | 1.8148 times | Wed 23 September 2026 | 6.24 (0.16%) | 6.34 | 6.04 - 6.45 | 1.2989 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 5.13 and 5.53
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.41 (-5.42%) | 5.65 | 5.25 - 5.65 | 0.1148 times | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.1522 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.2751 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.5494 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 0.7434 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 1.5037 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.6771 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 1.0822 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.7309 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 4.1712 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 4.2077 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 5.02 and 5.64
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.41 (-7.36%) | 5.82 | 5.25 - 5.87 | 0.0578 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.6038 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7445 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8525 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6255 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2842 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.1871 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7855 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.589 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2699 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0244 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -233.79 and 243.73
| Yearly Target 1 | -313.52 |
| Yearly Target 2 | -154.06 |
| Yearly Target 3 | 163.99666666667 |
| Yearly Target 4 | 323.46 |
| Yearly Target 5 | 641.52 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.41 (-98.93%) | 482.05 | 4.53 - 482.05 | 8.1618 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.2085 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.1554 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.1644 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.1387 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0474 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.0527 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.0416 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0295 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 15 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aal in short term and the sell signal is strong.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.57 |
| 150 day DMA | 9.69 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.54 | 5.63 |
| 12 day EMA | 5.65 | 5.69 | 5.75 |
| 20 day EMA | 5.66 | 5.69 | 5.73 |
| 35 day EMA | 5.59 | 5.6 | 5.62 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.55 | 5.65 |
| 12 day SMA | 5.74 | 5.82 | 5.89 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.53 | 5.51 | 5.49 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 6.57 | 6.63 | 6.68 |
| 150 day SMA | 9.69 | 9.81 | 9.92 |
| 200 day SMA | 116.86 | 126.62 | 135.91 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.13 and PE is: 41.62
Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)
Debt: 41.69 in crores
Market capitalization: 336.72
EPS is 0.05 and PE is: 108.2
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
