ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 11.43 and 12.6

Intraday Target 111.23
Intraday Target 211.62
Intraday Target 312.4
Intraday Target 412.79
Intraday Target 513.57

Daily price and volume Aal

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-4.98%) 12.12 12.01 - 13.18 2.0619 times
Tue 21 April 2026 12.64 (-4.96%) 12.99 12.64 - 13.03 0.8367 times
Mon 20 April 2026 13.30 (-5%) 13.83 13.30 - 13.94 0.7811 times
Fri 17 April 2026 14.00 (-4.96%) 14.85 14.00 - 14.95 1.1874 times
Thu 16 April 2026 14.73 (-4.97%) 15.50 14.73 - 16.27 1.6024 times
Wed 15 April 2026 15.50 (-4.97%) 15.50 15.50 - 16.00 0.6971 times
Mon 13 April 2026 16.31 (4.95%) 16.31 16.30 - 16.31 1.0272 times
Fri 10 April 2026 15.54 (5%) 15.54 15.53 - 15.54 0.7086 times
Thu 09 April 2026 14.80 (-4.7%) 15.40 14.76 - 15.49 0.4273 times
Wed 08 April 2026 15.53 (-2.39%) 16.54 15.17 - 16.65 0.6703 times
Tue 07 April 2026 15.91 (-4.39%) 15.81 15.81 - 16.81 1.3735 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 11.05 and 12.98

Weekly Target 110.72
Weekly Target 211.37
Weekly Target 312.653333333333
Weekly Target 413.3
Weekly Target 514.58

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-14.21%) 13.83 12.01 - 13.94 1.1505 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.4113 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.2817 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.3139 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3857 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.7279 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.474 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.1987 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 0.7982 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.2582 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.233 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 9.61 and 14.41

Monthly Target 18.81
Monthly Target 210.41
Monthly Target 313.61
Monthly Target 415.21
Monthly Target 518.41

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-24.42%) 15.56 12.01 - 16.81 3.2663 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 2.9929 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 2.2442 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.0284 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0929 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0889 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1199 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0384 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0693 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0587 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1055 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -223.01 and 247.03

Yearly Target 1-301.35
Yearly Target 2-144.67
Yearly Target 3168.69
Yearly Target 4325.37
Yearly Target 5638.73

Yearly price and volumes Aal

Date Closing Open Range Volume
Wed 22 April 2026 12.01 (-97.63%) 482.05 12.01 - 482.05 6.3807 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.6516 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.4856 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.5136 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.4336 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.148 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.1646 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.13 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.0923 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aal 542012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.85

Tomorrow's movement Prediction of Aal 542012 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -10 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.74
20 day DMA 15.63
35 day DMA 17.89
50 day DMA 20.2
100 day DMA 566.39
150 day DMA 811.95
200 day DMA 784.64

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.8114.39
12 day EMA14.4714.9215.33
20 day EMA15.6716.0616.42
35 day EMA18.1218.4818.82
50 day EMA20.4720.8221.15

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3414.0314.77
12 day SMA14.7415.0615.4
20 day SMA15.6315.9116.12
35 day SMA17.8918.218.46
50 day SMA20.220.6221
100 day SMA566.39589.45611.39
150 day SMA811.95817.94823.94
200 day SMA784.64787.9791.05

Fundamentals, profit and EPS of Aal 542012

EPS is 0.05 and PE is: 240.2

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

EPS is 2.18 and PE is: 5.51

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top