ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 24.19 and 24.19

Intraday Target 124.19
Intraday Target 224.19
Intraday Target 324.19
Intraday Target 424.19
Intraday Target 524.19

Daily price and volume Aal

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (-4.99%) 24.19 24.19 - 24.19 0.025 times
Thu 19 February 2026 25.46 (-4.96%) 25.46 25.46 - 25.46 0.0436 times
Wed 18 February 2026 26.79 (4.98%) 26.78 26.78 - 26.79 2.4316 times
Tue 17 February 2026 25.52 (4.98%) 25.52 25.51 - 25.52 2.8652 times
Mon 16 February 2026 24.31 (4.97%) 22.01 22.01 - 24.31 3.072 times
Fri 13 February 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.0864 times
Thu 12 February 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0762 times
Wed 11 February 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0917 times
Tue 10 February 2026 27.00 (-5%) 28.41 27.00 - 29.42 1.181 times
Mon 09 February 2026 28.42 (-4.98%) 28.42 28.42 - 28.42 0.1272 times
Fri 06 February 2026 29.91 (-4.99%) 29.91 29.91 - 29.91 0.064 times

 Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 23.1 and 27.88

Weekly Target 119.55
Weekly Target 221.87
Weekly Target 324.33
Weekly Target 426.65
Weekly Target 529.11

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 3.6393 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.674 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 1.6158 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0925 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 3.4071 times
Fri 16 January 2026 32.00 (-18.37%) 37.25 32.00 - 37.25 0.0811 times
Fri 09 January 2026 39.20 (-91.44%) 435.10 39.20 - 456.85 0.1885 times
Fri 02 January 2026 457.95 (-73.88%) 1840.90 457.95 - 1932.90 0.1335 times
Fri 26 December 2025 1753.25 (-0.5%) 1673.95 1510.80 - 1753.25 0.0851 times
Fri 19 December 2025 1762.05 (-5.47%) 1957.20 1762.05 - 2055.10 0.083 times
Fri 12 December 2025 1864.05 (-14.47%) 2070.55 1686.55 - 2070.55 0.0396 times

 weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 16.63 and 29.58

Monthly Target 114.1
Monthly Target 219.15
Monthly Target 327.053333333333
Monthly Target 432.1
Monthly Target 540

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (-27.36%) 31.64 22.01 - 34.96 4.8619 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 3.0956 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.2798 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.2676 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.3608 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.1155 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.2084 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.1768 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.3174 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 0.3163 times
Wed 30 April 2025 522.25 (11.57%) 460.50 460.50 - 545.00 0.2088 times

 monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -206.92 and 253.12

Yearly Target 1-283.96
Yearly Target 2-129.88
Yearly Target 3176.08333333333
Yearly Target 4330.16
Yearly Target 5636.12

Yearly price and volumes Aal

Date Closing Open Range Volume
Fri 20 February 2026 24.19 (-95.23%) 482.05 22.01 - 482.05 3.6289 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 1.3362 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.9958 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 1.0532 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.8891 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.3035 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.3375 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.2666 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.1892 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 25.25
12 day DMA 26.36
20 day DMA 29.33
35 day DMA 79.28
50 day DMA 548.92
100 day DMA 1100.14
150 day DMA 988.65
200 day DMA 887.25

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.6925.8
12 day EMA31.9733.3834.82
20 day EMA86.3692.9100
35 day EMA358.01377.66398.4
50 day EMA621.93646.32671.65

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.0524.83
12 day SMA26.3627.127.61
20 day SMA29.3330.1630.83
35 day SMA79.2892.36106.13
50 day SMA548.92585.81624.65
100 day SMA1100.141109.191118.36
150 day SMA988.65992.9997.17
200 day SMA887.25889.66892.11

Fundamentals, profit and EPS of Aal 542012

EPS is 2.18 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)

Debt: 17.06 in crores

Market capitalization: 2149.01

EPS is 2.97 and PE is: 8.14

Last quarter profit: (June 2025 quarter) 0.60 crores (-28.57%)

Debt: 21.50 in crores

Market capitalization: 1040.87

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top