Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 7.74 and 8.28
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.73 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.01 (-4.98%) | 8.22 | 8.01 - 8.55 | 0.8218 times | Mon 22 June 2026 | 8.43 (-4.96%) | 8.43 | 8.43 - 8.43 | 0.2037 times | Fri 19 June 2026 | 8.87 (-4.93%) | 8.87 | 8.87 - 8.87 | 0.1459 times | Thu 18 June 2026 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.1391 times | Wed 17 June 2026 | 9.82 (4.91%) | 9.82 | 9.81 - 9.82 | 2.3459 times | Tue 16 June 2026 | 9.36 (4.93%) | 9.36 | 9.35 - 9.36 | 1.9457 times | Mon 15 June 2026 | 8.92 (4.94%) | 8.92 | 8.91 - 8.92 | 1.602 times | Fri 12 June 2026 | 8.50 (4.94%) | 8.50 | 8.49 - 8.50 | 0.808 times | Thu 11 June 2026 | 8.10 (4.79%) | 7.63 | 7.37 - 8.11 | 1.385 times | Wed 10 June 2026 | 7.73 (-4.92%) | 7.73 | 7.73 - 8.08 | 0.603 times | Tue 09 June 2026 | 8.13 (4.9%) | 7.41 | 7.41 - 8.13 | 1.3103 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 7.74 and 8.28
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.01 (-9.7%) | 8.43 | 8.01 - 8.55 | 0.2056 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 1.2387 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.8519 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 1.1448 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.765 times | Fri 22 May 2026 | 10.16 (-5.4%) | 10.21 | 9.22 - 10.21 | 1.525 times | Fri 15 May 2026 | 10.74 (4.37%) | 10.30 | 9.42 - 11.30 | 1.4468 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.8115 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.6756 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.3352 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.0337 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 6.47 and 8.92
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.01 (-7.18%) | 8.38 | 7.37 - 9.82 | 1.8769 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 2.4808 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 2.2932 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 1.5175 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.1378 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.5214 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0471 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0451 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0608 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0195 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0351 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -229.65 and 245.03
| Yearly Target 1 | -308.87 |
| Yearly Target 2 | -150.43 |
| Yearly Target 3 | 165.81 |
| Yearly Target 4 | 324.25 |
| Yearly Target 5 | 640.49 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.01 (-98.42%) | 482.05 | 7.37 - 482.05 | 7.4883 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.3761 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.2803 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.2964 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.2502 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.0854 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.095 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.075 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.0533 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aal 542012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aal 542012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.51 |
| 100 day DMA | 16.92 |
| 150 day DMA | 486.34 |
| 200 day DMA | 647.24 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.86 | 9.08 |
| 12 day EMA | 8.7 | 8.83 | 8.9 |
| 20 day EMA | 8.93 | 9.03 | 9.09 |
| 35 day EMA | 9.79 | 9.9 | 9.99 |
| 50 day EMA | 10.78 | 10.89 | 10.99 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.16 | 9.26 |
| 12 day SMA | 8.58 | 8.59 | 8.6 |
| 20 day SMA | 8.54 | 8.62 | 8.71 |
| 35 day SMA | 9.33 | 9.46 | 9.59 |
| 50 day SMA | 10.51 | 10.65 | 10.79 |
| 100 day SMA | 16.92 | 17.25 | 17.55 |
| 150 day SMA | 486.34 | 499.06 | 511.17 |
| 200 day SMA | 647.24 | 651.15 | 654.4 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 160.2
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 3.67
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
