ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong intraday Stock price targets for Aal are 4.71 and 5.02

Intraday Target 14.63
Intraday Target 24.78
Intraday Target 34.9366666666667
Intraday Target 45.09
Intraday Target 55.25

Daily price and volume Aal

Date Closing Open Range Volume
Fri 28 August 2026 4.94 (-1.59%) 5.06 4.78 - 5.09 0.83 times
Thu 27 August 2026 5.02 (-4.74%) 5.35 5.01 - 5.35 1.3658 times
Wed 26 August 2026 5.27 (4.36%) 5.09 5.06 - 5.29 1.6225 times
Tue 25 August 2026 5.05 (1.61%) 4.96 4.95 - 5.12 0.8247 times
Mon 24 August 2026 4.97 (2.9%) 4.89 4.80 - 5.00 1.3256 times
Fri 21 August 2026 4.83 (0.84%) 4.79 4.72 - 4.89 0.6892 times
Thu 20 August 2026 4.79 (-0.42%) 4.81 4.70 - 4.87 0.602 times
Wed 19 August 2026 4.81 (1.91%) 4.69 4.66 - 4.84 0.8483 times
Tue 18 August 2026 4.72 (-0.42%) 4.83 4.63 - 4.84 0.7932 times
Mon 17 August 2026 4.74 (1.28%) 4.75 4.57 - 4.85 1.0986 times
Fri 14 August 2026 4.68 (-1.68%) 4.76 4.53 - 4.90 4.2583 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 4.86 and 5.43

Weekly Target 14.45
Weekly Target 24.7
Weekly Target 35.0233333333333
Weekly Target 45.27
Weekly Target 55.59

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 28 August 2026 4.94 (2.28%) 4.89 4.78 - 5.35 0.4271 times
Fri 21 August 2026 4.83 (3.21%) 4.75 4.57 - 4.89 0.2885 times
Fri 14 August 2026 4.68 (-5.07%) 4.76 4.53 - 5.40 1.6465 times
Fri 07 August 2026 4.93 (-10.36%) 5.60 4.53 - 5.77 1.6608 times
Fri 31 July 2026 5.50 (-3.85%) 5.72 5.24 - 5.99 1.0566 times
Fri 24 July 2026 5.72 (0.88%) 5.67 5.00 - 5.77 0.7106 times
Fri 17 July 2026 5.67 (-14.09%) 6.57 5.67 - 6.59 1.2499 times
Fri 10 July 2026 6.60 (-4.62%) 6.40 6.34 - 7.30 0.6569 times
Fri 03 July 2026 6.92 (-5.46%) 7.39 6.64 - 7.66 1.1784 times
Thu 25 June 2026 7.32 (-17.47%) 8.43 7.23 - 8.55 1.1247 times
Fri 19 June 2026 8.87 (4.35%) 8.92 8.87 - 9.82 0.8152 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 4.12 and 5.36

Monthly Target 13.84
Monthly Target 24.39
Monthly Target 35.08
Monthly Target 45.63
Monthly Target 56.32

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 28 August 2026 4.94 (-10.18%) 5.60 4.53 - 5.77 1.8426 times
Fri 31 July 2026 5.50 (-24.66%) 7.66 5.00 - 7.66 1.9776 times
Tue 30 June 2026 7.30 (-15.41%) 8.38 6.64 - 9.82 1.7352 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 1.3709 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 1.2672 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 0.8386 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 0.6288 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.2882 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.026 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0249 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0336 times

monthly chart Aal

Yearly price and charts Aal

Strong yearly Stock price targets for Aal 542012 are -234.03 and 243.5

Yearly Target 1-313.68
Yearly Target 2-154.37
Yearly Target 3163.84
Yearly Target 4323.15
Yearly Target 5641.36

Yearly price and volumes Aal

Date Closing Open Range Volume
Fri 28 August 2026 4.94 (-99.03%) 482.05 4.53 - 482.05 8.1067 times
Wed 31 December 2025 507.40 (26.11%) 409.95 385.00 - 2816.55 0.2222 times
Tue 31 December 2024 402.35 (9.33%) 439.95 290.35 - 439.95 0.1656 times
Fri 29 December 2023 368.00 (16.81%) 353.90 276.65 - 425.00 0.1752 times
Fri 30 December 2022 315.05 (61.11%) 195.85 182.00 - 378.00 0.1479 times
Fri 31 December 2021 195.55 (196.29%) 66.05 62.00 - 205.00 0.0505 times
Thu 31 December 2020 66.00 (20.66%) 50.50 50.00 - 76.00 0.0561 times
Tue 31 December 2019 54.70 (-10.77%) 61.30 48.00 - 64.00 0.0443 times
Fri 28 December 2018 61.30 (0%) 61.00 60.50 - 63.70 0.0315 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Aal

Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aal 542012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aal (542012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.

Aal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 5.05
12 day DMA 4.88
20 day DMA 4.92
35 day DMA 5.25
50 day DMA 5.95
100 day DMA 8.51
150 day DMA 14.04
200 day DMA 401.74

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA55.035.04
12 day EMA4.984.994.99
20 day EMA5.15.125.13
35 day EMA5.585.625.66
50 day EMA6.16.156.2

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.034.98
12 day SMA4.884.894.91
20 day SMA4.924.954.98
35 day SMA5.255.35.36
50 day SMA5.956.056.13
100 day SMA8.518.628.74
150 day SMA14.0414.2314.41
200 day SMA401.74409.6417.87

Fundamentals, profit and EPS of Aal 542012

EPS is 0.13 and PE is: 38

Last quarter profit: (March 2026 quarter) 4.36 crores (419.05%)

Debt: 41.69 in crores

Market capitalization: 336.72

EPS is 0.05 and PE is: 98.8

Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)

Debt: 17.06 in crores

Market capitalization: 769.12

Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top