Munafa Stock Market Course + Intraday & FNO calls 
Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542012
- 542012 Experts view
- Tomorrow's Movement 542012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aal
Strong intraday Stock price targets for Aal are 10.77 and 10.78
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.766666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.78 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (4.97%) | 10.77 | 10.76 - 10.77 | 3.0715 times | Tue 12 May 2026 | 10.26 (4.91%) | 9.75 | 9.42 - 10.26 | 0.9887 times | Mon 11 May 2026 | 9.78 (-4.96%) | 10.30 | 9.78 - 10.44 | 0.8402 times | Fri 08 May 2026 | 10.29 (-4.99%) | 10.83 | 10.29 - 11.15 | 1.5334 times | Thu 07 May 2026 | 10.83 (-4.16%) | 11.40 | 10.74 - 11.49 | 0.8798 times | Wed 06 May 2026 | 11.30 (-4.96%) | 11.89 | 11.30 - 12.25 | 0.4846 times | Tue 05 May 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.90 | 0.6515 times | Mon 04 May 2026 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.0691 times | Thu 30 April 2026 | 13.16 (4.94%) | 13.16 | 13.15 - 13.16 | 0.9367 times | Wed 29 April 2026 | 12.54 (4.94%) | 12.54 | 12.53 - 12.54 | 0.5443 times | Tue 28 April 2026 | 11.95 (4.92%) | 11.01 | 10.91 - 11.95 | 0.9894 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 10.1 and 11.45
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (4.66%) | 10.30 | 9.42 - 10.77 | 1.2558 times | Fri 08 May 2026 | 10.29 (-21.81%) | 12.51 | 10.29 - 12.90 | 0.9273 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.7719 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.5257 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.1812 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 1.0727 times | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.2627 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.3228 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 1.4461 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 1.2337 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.1663 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 8.36 and 11.84
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-18.16%) | 12.51 | 9.42 - 12.90 | 1.5508 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 3.4127 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 2.2583 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.6933 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.776 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0701 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0671 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0904 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.029 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0523 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0443 times |
Yearly price and charts Aal
Strong yearly Stock price targets for Aal 542012 are -226.22 and 246.41
| Yearly Target 1 | -305.22 |
| Yearly Target 2 | -147.22 |
| Yearly Target 3 | 167.41333333333 |
| Yearly Target 4 | 325.41 |
| Yearly Target 5 | 640.04 |
Yearly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.77 (-97.88%) | 482.05 | 9.42 - 482.05 | 6.8984 times | Wed 31 December 2025 | 507.40 (26.11%) | 409.95 | 385.00 - 2816.55 | 0.5228 times | Tue 31 December 2024 | 402.35 (9.33%) | 439.95 | 290.35 - 439.95 | 0.3896 times | Fri 29 December 2023 | 368.00 (16.81%) | 353.90 | 276.65 - 425.00 | 0.4121 times | Fri 30 December 2022 | 315.05 (61.11%) | 195.85 | 182.00 - 378.00 | 0.3479 times | Fri 31 December 2021 | 195.55 (196.29%) | 66.05 | 62.00 - 205.00 | 0.1187 times | Thu 31 December 2020 | 66.00 (20.66%) | 50.50 | 50.00 - 76.00 | 0.1321 times | Tue 31 December 2019 | 54.70 (-10.77%) | 61.30 | 48.00 - 64.00 | 0.1043 times | Fri 28 December 2018 | 61.30 (0%) | 61.00 | 60.50 - 63.70 | 0.074 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aal
Tomorrow's movement Prediction of Aal 542012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aal 542012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aal (542012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Aal 542012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aal 542012 stock. Volume based technical analysis of Aal 542012 stock is negative.
Aal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.11 |
| 35 day DMA | 14.01 |
| 50 day DMA | 16.18 |
| 100 day DMA | 246.61 |
| 150 day DMA | 726.32 |
| 200 day DMA | 739.21 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.55 | 10.7 |
| 12 day EMA | 11.34 | 11.44 | 11.66 |
| 20 day EMA | 12.29 | 12.45 | 12.68 |
| 35 day EMA | 14.24 | 14.44 | 14.69 |
| 50 day EMA | 16.28 | 16.5 | 16.75 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.49 | 10.82 |
| 12 day SMA | 11.39 | 11.49 | 11.59 |
| 20 day SMA | 12.11 | 12.39 | 12.65 |
| 35 day SMA | 14.01 | 14.18 | 14.35 |
| 50 day SMA | 16.18 | 16.4 | 16.66 |
| 100 day SMA | 246.61 | 265.14 | 282.79 |
| 150 day SMA | 726.32 | 732.83 | 738.98 |
| 200 day SMA | 739.21 | 742.43 | 745.65 |
Fundamentals, profit and EPS of Aal 542012
EPS is 0.05 and PE is: 215.4
Last quarter profit: (December 2025 quarter) 0.96 crores (-4.00%)
Debt: 17.06 in crores
Market capitalization: 769.12
EPS is 2.18 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.78%)
Debt: 17.06 in crores
Market capitalization: 2149.01
Videos related to: Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
