Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2704.55 and 2866.2
| Intraday Target 1 | 2675.8 |
| Intraday Target 2 | 2733.3 |
| Intraday Target 3 | 2837.45 |
| Intraday Target 4 | 2894.95 |
| Intraday Target 5 | 2999.1 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2790.80 (-5.16%) | 2910.25 | 2779.95 - 2941.60 | 0.5642 times | Mon 11 May 2026 | 2942.70 (-3.53%) | 3009.95 | 2918.00 - 3025.00 | 0.3182 times | Fri 08 May 2026 | 3050.35 (-1.46%) | 3096.35 | 3034.20 - 3130.00 | 0.5018 times | Thu 07 May 2026 | 3095.50 (2.48%) | 3034.40 | 3025.05 - 3130.00 | 0.3919 times | Wed 06 May 2026 | 3020.70 (3.57%) | 2945.40 | 2928.25 - 3073.00 | 1.1604 times | Tue 05 May 2026 | 2916.65 (4.94%) | 2779.65 | 2779.65 - 2928.00 | 0.9211 times | Mon 04 May 2026 | 2779.35 (-5.29%) | 2941.85 | 2760.00 - 2980.95 | 0.9128 times | Thu 30 April 2026 | 2934.45 (-4.51%) | 3073.20 | 2885.75 - 3113.50 | 0.9558 times | Wed 29 April 2026 | 3073.20 (6.88%) | 3075.10 | 3003.10 - 3338.90 | 3.7646 times | Tue 28 April 2026 | 2875.30 (0.76%) | 2853.50 | 2828.00 - 2934.00 | 0.5092 times | Mon 27 April 2026 | 2853.50 (-0.8%) | 2913.60 | 2821.45 - 2938.55 | 0.2516 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2662.85 and 2907.9
| Weekly Target 1 | 2620.2 |
| Weekly Target 2 | 2705.5 |
| Weekly Target 3 | 2865.25 |
| Weekly Target 4 | 2950.55 |
| Weekly Target 5 | 3110.3 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2790.80 (-8.51%) | 3009.95 | 2779.95 - 3025.00 | 0.377 times | Fri 08 May 2026 | 3050.35 (3.95%) | 2941.85 | 2760.00 - 3130.00 | 1.6612 times | Thu 30 April 2026 | 2934.45 (2.01%) | 2913.60 | 2821.45 - 3338.90 | 2.3419 times | Fri 24 April 2026 | 2876.65 (6.07%) | 2712.15 | 2661.00 - 2980.00 | 0.9929 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 0.7543 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.2762 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 1.3315 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.3784 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.4645 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.4222 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 0.8838 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2590.4 and 2960.4
| Monthly Target 1 | 2523.6 |
| Monthly Target 2 | 2657.2 |
| Monthly Target 3 | 2893.6 |
| Monthly Target 4 | 3027.2 |
| Monthly Target 5 | 3263.6 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2790.80 (-4.9%) | 2941.85 | 2760.00 - 3130.00 | 0.6297 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 1.9398 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.793 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.7962 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.972 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8357 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.9577 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8015 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.5899 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.6844 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.0881 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2377.9 and 3751.8
| Yearly Target 1 | 1324.33 |
| Yearly Target 2 | 2057.57 |
| Yearly Target 3 | 2698.2333333333 |
| Yearly Target 4 | 3431.47 |
| Yearly Target 5 | 4072.13 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2790.80 (14.17%) | 2454.90 | 1965.00 - 3338.90 | 0.7873 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.8263 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.8314 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8997 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1747 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6073 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3673 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4515 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0544 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2896.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2905.18
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2835 and price is deviating by 162 points
Upper Bollinger band is at 3159 and lower is at 2512, while middle bands are at 2673 and 2997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2982.17 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2980.01 |
| 12 day DMA | 2934.1 |
| 20 day DMA | 2834.67 |
| 35 day DMA | 2596.95 |
| 50 day DMA | 2541.6 |
| 100 day DMA | 2490.01 |
| 150 day DMA | 2542.99 |
| 200 day DMA | 2544.54 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2921.12 | 2986.27 | 3008.05 |
| 12 day EMA | 2896.7 | 2915.95 | 2911.09 |
| 20 day EMA | 2820.13 | 2823.22 | 2810.65 |
| 35 day EMA | 2710.38 | 2705.65 | 2691.69 |
| 50 day EMA | 2577.81 | 2569.12 | 2553.88 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.01 | 3005.18 | 2972.51 |
| 12 day SMA | 2934.1 | 2941.38 | 2931.01 |
| 20 day SMA | 2834.67 | 2822.03 | 2801.16 |
| 35 day SMA | 2596.95 | 2584.58 | 2566.36 |
| 50 day SMA | 2541.6 | 2534.72 | 2525.39 |
| 100 day SMA | 2490.01 | 2486.04 | 2480.53 |
| 150 day SMA | 2542.99 | 2541.79 | 2540.28 |
| 200 day SMA | 2544.54 | 2543.71 | 2542.37 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
