Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2422.38 and 2531.93
| Intraday Target 1 | 2401.87 |
| Intraday Target 2 | 2442.88 |
| Intraday Target 3 | 2511.4166666667 |
| Intraday Target 4 | 2552.43 |
| Intraday Target 5 | 2620.97 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.3927 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.1566 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.1821 times | Tue 23 December 2025 | 2421.25 (-0.27%) | 2438.00 | 2396.80 - 2472.40 | 1.2389 times | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 1.6368 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 0.8976 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.59 times | Wed 17 December 2025 | 2234.25 (-2.41%) | 2313.75 | 2225.00 - 2313.75 | 0.5021 times | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 0.7314 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 0.6718 times | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.3618 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2422.38 and 2531.93
| Weekly Target 1 | 2401.87 |
| Weekly Target 2 | 2442.88 |
| Weekly Target 3 | 2511.4166666667 |
| Weekly Target 4 | 2552.43 |
| Weekly Target 5 | 2620.97 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 0.3438 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2871 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8375 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7916 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9025 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.2139 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.2396 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.1396 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6517 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5928 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3791 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1989.73 and 2664.18
| Monthly Target 1 | 1825 |
| Monthly Target 2 | 2154.45 |
| Monthly Target 3 | 2499.45 |
| Monthly Target 4 | 2828.9 |
| Monthly Target 5 | 3173.9 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2483.90 (-11.07%) | 2819.70 | 2170.00 - 2844.45 | 0.4363 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5498 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4601 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9128 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3929 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6247 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.3779 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.7337 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 0.9961 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5157 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2649 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1832 and 4186.9
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 1264.33 |
| Yearly Target 3 | 2399.6666666667 |
| Yearly Target 4 | 3619.23 |
| Yearly Target 5 | 4754.57 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2483.90 (53.55%) | 1610.05 | 1180.10 - 3535.00 | 2.7457 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7865 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8777 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1459 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5924 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3583 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4404 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0531 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2424.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2428 and price is deviating by 124 points
Upper Bollinger band is at 2674 and lower is at 2182, while middle bands are at 2305 and 2551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.25 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2456.96 |
| 12 day DMA | 2368.77 |
| 20 day DMA | 2427.61 |
| 35 day DMA | 2587.35 |
| 50 day DMA | 2587.89 |
| 100 day DMA | 2574.71 |
| 150 day DMA | 2688.9 |
| 200 day DMA | 2443.09 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.94 | 2428.46 | 2394.17 |
| 12 day EMA | 2424.37 | 2413.55 | 2398.37 |
| 20 day EMA | 2455.46 | 2452.47 | 2447.78 |
| 35 day EMA | 2500.68 | 2501.67 | 2501.94 |
| 50 day EMA | 2580.01 | 2583.93 | 2587.47 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.96 | 2419.84 | 2365.08 |
| 12 day SMA | 2368.77 | 2361.09 | 2356.8 |
| 20 day SMA | 2427.61 | 2443.07 | 2457.5 |
| 35 day SMA | 2587.35 | 2589.91 | 2592.44 |
| 50 day SMA | 2587.89 | 2589.47 | 2591.65 |
| 100 day SMA | 2574.71 | 2576 | 2576.58 |
| 150 day SMA | 2688.9 | 2689.01 | 2688.33 |
| 200 day SMA | 2443.09 | 2437.33 | 2431.52 |


