ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 1910.25 and 2017.25

Intraday Target 11831.83
Intraday Target 21881.67
Intraday Target 31938.8333333333
Intraday Target 41988.67
Intraday Target 52045.83

Daily price and volume Grse

Date Closing Open Range Volume
Tue 27 October 2026 1931.50 (3.4%) 1889.00 1889.00 - 1996.00 1.1354 times
Mon 26 October 2026 1868.00 (0.34%) 1862.00 1840.00 - 1917.00 1.39 times
Fri 23 October 2026 1861.65 (-4.86%) 1948.00 1852.50 - 1953.50 2.0905 times
Thu 22 October 2026 1956.75 (-3.26%) 1978.00 1868.15 - 1978.00 1.7224 times
Wed 21 October 2026 2022.60 (-3.05%) 2088.00 2007.55 - 2101.80 0.9613 times
Mon 19 October 2026 2086.30 (-1.59%) 2120.10 2083.05 - 2120.10 0.3214 times
Fri 16 October 2026 2120.10 (0.8%) 2112.50 2103.30 - 2133.00 0.5376 times
Thu 15 October 2026 2103.30 (-1.85%) 2143.00 2094.10 - 2143.00 0.7299 times
Wed 14 October 2026 2143.05 (0.15%) 2158.05 2117.40 - 2170.00 0.4504 times
Tue 13 October 2026 2139.80 (2.81%) 2097.25 2060.00 - 2147.10 0.6611 times
Mon 12 October 2026 2081.30 (-2.63%) 2064.15 2064.15 - 2141.00 1.2446 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 1885.75 and 2041.75

Weekly Target 11766.5
Weekly Target 21849
Weekly Target 31922.5
Weekly Target 42005
Weekly Target 52078.5

Weekly price and volumes for Grse

Date Closing Open Range Volume
Tue 27 October 2026 1931.50 (3.75%) 1862.00 1840.00 - 1996.00 0.7548 times
Fri 23 October 2026 1861.65 (-12.19%) 2120.10 1852.50 - 2120.10 1.523 times
Fri 16 October 2026 2120.10 (-0.82%) 2064.15 2060.00 - 2170.00 1.0831 times
Tue 06 October 2026 2137.55 (1.32%) 2127.85 2102.75 - 2159.00 0.3746 times
Thu 01 October 2026 2109.75 (-9.07%) 2310.05 2078.00 - 2310.05 1.0216 times
Fri 25 September 2026 2320.25 (-3.84%) 2405.55 2304.00 - 2458.95 0.907 times
Fri 18 September 2026 2413.00 (-0.52%) 2447.00 2288.80 - 2447.00 0.9221 times
Fri 11 September 2026 2425.50 (-4.23%) 2544.65 2360.00 - 2567.90 0.9327 times
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.9621 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.519 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.2084 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1720.65 and 2050.85

Monthly Target 11650.37
Monthly Target 21790.93
Monthly Target 31980.5666666667
Monthly Target 42121.13
Monthly Target 52310.77

Monthly price and volumes Grse

Date Closing Open Range Volume
Tue 27 October 2026 1931.50 (-12.43%) 2170.20 1840.00 - 2170.20 0.385 times
Tue 29 September 2026 2205.60 (-13.98%) 2560.40 2192.00 - 2574.70 0.3746 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.5312 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3798 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8667 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.5084 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.5662 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0491 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0532 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.2859 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.1056 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1136.3 and 2635.2

Yearly Target 1871.23
Yearly Target 21401.37
Yearly Target 32370.1333333333
Yearly Target 42900.27
Yearly Target 53869.03

Yearly price and volumes Grse

Date Closing Open Range Volume
Tue 27 October 2026 1931.50 (-20.99%) 2454.90 1840.00 - 3338.90 1.1139 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7139 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7586 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.864 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.128 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5832 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3527 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4336 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0523 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2026.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2129 and price is deviating by 153 points

Upper Bollinger band is at 2434 and lower is at 1824, while middle bands are at 1977 and 2281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1972.13 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 1928.1
12 day DMA 2037.66
20 day DMA 2128.38
35 day DMA 2268.34
50 day DMA 2372.15
100 day DMA 2512.17
150 day DMA 2538.75
200 day DMA 2517.64

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.391943.331980.99
12 day EMA2026.032043.212075.06
20 day EMA2107.452125.962153.1
35 day EMA2227.972245.422267.64
50 day EMA2343.632360.442380.53

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.11959.062009.48
12 day SMA2037.662052.62072.75
20 day SMA2128.382150.452177.7
35 day SMA2268.342287.812309.94
50 day SMA2372.152385.492400.11
100 day SMA2512.172519.492527.57
150 day SMA2538.752542.632546.65
200 day SMA2517.642520.472523.4

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top