ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2520.83 and 2569.83

Intraday Target 12510.88
Intraday Target 22530.77
Intraday Target 32559.8833333333
Intraday Target 42579.77
Intraday Target 52608.88

Daily price and volume Grse

Date Closing Open Range Volume
Thu 04 December 2025 2550.65 (-0.37%) 2578.60 2540.00 - 2589.00 0.5853 times
Wed 03 December 2025 2560.00 (-1.86%) 2611.95 2540.00 - 2633.40 1.5614 times
Tue 02 December 2025 2608.50 (-4.59%) 2740.00 2595.00 - 2760.00 0.8754 times
Mon 01 December 2025 2734.05 (-2.11%) 2819.70 2727.70 - 2844.45 0.4432 times
Fri 28 November 2025 2793.05 (0.27%) 2800.00 2778.00 - 2865.00 1.0319 times
Thu 27 November 2025 2785.65 (1%) 2769.40 2757.00 - 2867.90 1.1707 times
Wed 26 November 2025 2758.05 (1.75%) 2720.20 2720.20 - 2778.35 0.7281 times
Tue 25 November 2025 2710.50 (-0.05%) 2708.05 2701.40 - 2809.90 1.1471 times
Mon 24 November 2025 2711.90 (-3.75%) 2815.95 2703.60 - 2815.95 1.2891 times
Fri 21 November 2025 2817.50 (-3.55%) 2919.70 2810.00 - 2919.70 1.1677 times
Thu 20 November 2025 2921.20 (3.27%) 2830.05 2828.60 - 2964.80 1.7098 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2393.1 and 2697.55

Weekly Target 12340.58
Weekly Target 22445.62
Weekly Target 32645.0333333333
Weekly Target 42750.07
Weekly Target 52949.48

Weekly price and volumes for Grse

Date Closing Open Range Volume
Thu 04 December 2025 2550.65 (-8.68%) 2819.70 2540.00 - 2844.45 0.7314 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.1328 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.1567 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 1.9965 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.6081 times
Fri 31 October 2025 2555.60 (-2.14%) 2611.60 2533.00 - 2614.70 0.5531 times
Thu 23 October 2025 2611.50 (0.54%) 2610.00 2599.00 - 2659.70 0.3538 times
Fri 17 October 2025 2597.50 (-2.36%) 2659.95 2544.50 - 2669.90 0.9862 times
Fri 10 October 2025 2660.15 (-2.38%) 2717.30 2653.15 - 2792.00 1.1652 times
Fri 03 October 2025 2725.05 (4.36%) 2639.85 2481.50 - 2745.00 1.3163 times
Fri 26 September 2025 2611.30 (0.28%) 2698.55 2604.85 - 2830.00 1.8593 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2393.1 and 2697.55

Monthly Target 12340.58
Monthly Target 22445.62
Monthly Target 32645.0333333333
Monthly Target 42750.07
Monthly Target 52949.48

Monthly price and volumes Grse

Date Closing Open Range Volume
Thu 04 December 2025 2550.65 (-8.68%) 2819.70 2540.00 - 2844.45 0.0852 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.57 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.477 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.9463 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.4073 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.6476 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.4652 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.8341 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 1.0327 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5346 times
Fri 28 February 2025 1256.30 (-22.68%) 1570.00 1201.20 - 1589.80 0.2747 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1865.38 and 4220.28

Yearly Target 167.02
Yearly Target 21308.83
Yearly Target 32421.9166666667
Yearly Target 43663.73
Yearly Target 54776.82

Yearly price and volumes Grse

Date Closing Open Range Volume
Thu 04 December 2025 2550.65 (57.68%) 1610.05 1180.10 - 3535.00 2.6843 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.8073 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8879 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1592 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5994 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3625 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4456 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0537 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2689.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2663.98

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2752 and price is deviating by 109 points

Upper Bollinger band is at 2969 and lower is at 2535, while middle bands are at 2643 and 2861

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2703.21 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2649.25
12 day DMA 2731.64
20 day DMA 2751.59
35 day DMA 2681.66
50 day DMA 2675.39
100 day DMA 2615.04
150 day DMA 2654.4
200 day DMA 2364.53

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.682661.692712.52
12 day EMA2689.882715.182743.39
20 day EMA2702.572718.562735.24
35 day EMA2696.732705.332713.89
50 day EMA2661.782666.312670.65

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2649.252696.252735.86
12 day SMA2731.642757.252784.55
20 day SMA2751.592753.332753.15
35 day SMA2681.662683.252686.11
50 day SMA2675.392676.462677.79
100 day SMA2615.042619.322622.05
150 day SMA2654.42649.062642.77
200 day SMA2364.532359.322354.64

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top