Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 1910.25 and 2017.25
| Intraday Target 1 | 1831.83 |
| Intraday Target 2 | 1881.67 |
| Intraday Target 3 | 1938.8333333333 |
| Intraday Target 4 | 1988.67 |
| Intraday Target 5 | 2045.83 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1931.50 (3.4%) | 1889.00 | 1889.00 - 1996.00 | 1.1354 times | Mon 26 October 2026 | 1868.00 (0.34%) | 1862.00 | 1840.00 - 1917.00 | 1.39 times | Fri 23 October 2026 | 1861.65 (-4.86%) | 1948.00 | 1852.50 - 1953.50 | 2.0905 times | Thu 22 October 2026 | 1956.75 (-3.26%) | 1978.00 | 1868.15 - 1978.00 | 1.7224 times | Wed 21 October 2026 | 2022.60 (-3.05%) | 2088.00 | 2007.55 - 2101.80 | 0.9613 times | Mon 19 October 2026 | 2086.30 (-1.59%) | 2120.10 | 2083.05 - 2120.10 | 0.3214 times | Fri 16 October 2026 | 2120.10 (0.8%) | 2112.50 | 2103.30 - 2133.00 | 0.5376 times | Thu 15 October 2026 | 2103.30 (-1.85%) | 2143.00 | 2094.10 - 2143.00 | 0.7299 times | Wed 14 October 2026 | 2143.05 (0.15%) | 2158.05 | 2117.40 - 2170.00 | 0.4504 times | Tue 13 October 2026 | 2139.80 (2.81%) | 2097.25 | 2060.00 - 2147.10 | 0.6611 times | Mon 12 October 2026 | 2081.30 (-2.63%) | 2064.15 | 2064.15 - 2141.00 | 1.2446 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1885.75 and 2041.75
| Weekly Target 1 | 1766.5 |
| Weekly Target 2 | 1849 |
| Weekly Target 3 | 1922.5 |
| Weekly Target 4 | 2005 |
| Weekly Target 5 | 2078.5 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1931.50 (3.75%) | 1862.00 | 1840.00 - 1996.00 | 0.7548 times | Fri 23 October 2026 | 1861.65 (-12.19%) | 2120.10 | 1852.50 - 2120.10 | 1.523 times | Fri 16 October 2026 | 2120.10 (-0.82%) | 2064.15 | 2060.00 - 2170.00 | 1.0831 times | Tue 06 October 2026 | 2137.55 (1.32%) | 2127.85 | 2102.75 - 2159.00 | 0.3746 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 1.0216 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.907 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.9221 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.9327 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9621 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.519 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.2084 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1720.65 and 2050.85
| Monthly Target 1 | 1650.37 |
| Monthly Target 2 | 1790.93 |
| Monthly Target 3 | 1980.5666666667 |
| Monthly Target 4 | 2121.13 |
| Monthly Target 5 | 2310.77 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1931.50 (-12.43%) | 2170.20 | 1840.00 - 2170.20 | 0.385 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3746 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5312 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3798 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8667 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.5084 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.5662 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0491 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0532 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.2859 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.1056 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1136.3 and 2635.2
| Yearly Target 1 | 871.23 |
| Yearly Target 2 | 1401.37 |
| Yearly Target 3 | 2370.1333333333 |
| Yearly Target 4 | 2900.27 |
| Yearly Target 5 | 3869.03 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1931.50 (-20.99%) | 2454.90 | 1840.00 - 3338.90 | 1.1139 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7139 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7586 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.864 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.128 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5832 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3527 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4336 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0523 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2026.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2129 and price is deviating by 153 points
Upper Bollinger band is at 2434 and lower is at 1824, while middle bands are at 1977 and 2281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.13 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1928.1 |
| 12 day DMA | 2037.66 |
| 20 day DMA | 2128.38 |
| 35 day DMA | 2268.34 |
| 50 day DMA | 2372.15 |
| 100 day DMA | 2512.17 |
| 150 day DMA | 2538.75 |
| 200 day DMA | 2517.64 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.39 | 1943.33 | 1980.99 |
| 12 day EMA | 2026.03 | 2043.21 | 2075.06 |
| 20 day EMA | 2107.45 | 2125.96 | 2153.1 |
| 35 day EMA | 2227.97 | 2245.42 | 2267.64 |
| 50 day EMA | 2343.63 | 2360.44 | 2380.53 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.1 | 1959.06 | 2009.48 |
| 12 day SMA | 2037.66 | 2052.6 | 2072.75 |
| 20 day SMA | 2128.38 | 2150.45 | 2177.7 |
| 35 day SMA | 2268.34 | 2287.81 | 2309.94 |
| 50 day SMA | 2372.15 | 2385.49 | 2400.11 |
| 100 day SMA | 2512.17 | 2519.49 | 2527.57 |
| 150 day SMA | 2538.75 | 2542.63 | 2546.65 |
| 200 day SMA | 2517.64 | 2520.47 | 2523.4 |


