Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2124.03 and 2155.88
| Intraday Target 1 | 2098.28 |
| Intraday Target 2 | 2117.92 |
| Intraday Target 3 | 2130.1333333333 |
| Intraday Target 4 | 2149.77 |
| Intraday Target 5 | 2161.98 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2137.55 (1.26%) | 2117.85 | 2110.50 - 2142.35 | 0.9092 times | Mon 05 October 2026 | 2110.85 (0.05%) | 2127.85 | 2102.75 - 2159.00 | 0.7174 times | Thu 01 October 2026 | 2109.75 (-4.35%) | 2170.20 | 2078.00 - 2170.20 | 1.9056 times | Tue 29 September 2026 | 2205.60 (-1.78%) | 2232.60 | 2192.00 - 2242.15 | 1.4336 times | Mon 28 September 2026 | 2245.50 (-3.22%) | 2310.05 | 2237.00 - 2310.05 | 1.0963 times | Fri 25 September 2026 | 2320.25 (-0.94%) | 2346.05 | 2304.00 - 2356.15 | 0.3599 times | Thu 24 September 2026 | 2342.25 (-1.62%) | 2370.00 | 2332.35 - 2376.15 | 0.7154 times | Wed 23 September 2026 | 2380.75 (-0.83%) | 2409.95 | 2376.00 - 2417.35 | 0.6929 times | Tue 22 September 2026 | 2400.75 (1.18%) | 2399.95 | 2388.00 - 2458.95 | 1.4569 times | Mon 21 September 2026 | 2372.80 (-1.67%) | 2405.55 | 2368.00 - 2417.50 | 0.7127 times | Fri 18 September 2026 | 2413.00 (3.13%) | 2345.10 | 2345.10 - 2429.30 | 1.0763 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2120.15 and 2176.4
| Weekly Target 1 | 2076.85 |
| Weekly Target 2 | 2107.2 |
| Weekly Target 3 | 2133.1 |
| Weekly Target 4 | 2163.45 |
| Weekly Target 5 | 2189.35 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2137.55 (1.32%) | 2127.85 | 2102.75 - 2159.00 | 0.3522 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 0.9605 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.8527 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8669 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8768 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9046 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.4281 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.1361 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.979 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.6431 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 1.0885 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2061.68 and 2153.88
| Monthly Target 1 | 2036.38 |
| Monthly Target 2 | 2086.97 |
| Monthly Target 3 | 2128.5833333333 |
| Monthly Target 4 | 2179.17 |
| Monthly Target 5 | 2220.78 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2137.55 (-3.09%) | 2170.20 | 2078.00 - 2170.20 | 0.0774 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3866 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5482 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3919 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8944 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.5566 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.6482 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0826 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0869 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.327 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.1409 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1364.33 and 2738.23
| Yearly Target 1 | 1106.58 |
| Yearly Target 2 | 1622.07 |
| Yearly Target 3 | 2480.4833333333 |
| Yearly Target 4 | 2995.97 |
| Yearly Target 5 | 3854.38 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2137.55 (-12.56%) | 2454.90 | 1965.00 - 3338.90 | 1.0835 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7244 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7653 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8673 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1323 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5854 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3541 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4352 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0525 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2256.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2349 and price is deviating by 128 points
Upper Bollinger band is at 2604 and lower is at 2094, while middle bands are at 2222 and 2477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2245.11 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2161.85 |
| 12 day DMA | 2281.58 |
| 20 day DMA | 2348.81 |
| 35 day DMA | 2454.94 |
| 50 day DMA | 2495.47 |
| 100 day DMA | 2585.52 |
| 150 day DMA | 2568.59 |
| 200 day DMA | 2535.78 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.9 | 2186.07 | 2223.67 |
| 12 day EMA | 2256.46 | 2278.07 | 2308.46 |
| 20 day EMA | 2323 | 2342.51 | 2366.88 |
| 35 day EMA | 2399.9 | 2415.35 | 2433.28 |
| 50 day EMA | 2469.2 | 2482.73 | 2497.9 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.85 | 2198.39 | 2244.67 |
| 12 day SMA | 2281.58 | 2296.4 | 2317.23 |
| 20 day SMA | 2348.81 | 2367.43 | 2386.66 |
| 35 day SMA | 2454.94 | 2469.08 | 2482.36 |
| 50 day SMA | 2495.47 | 2504.2 | 2513.75 |
| 100 day SMA | 2585.52 | 2593.57 | 2602.97 |
| 150 day SMA | 2568.59 | 2570.84 | 2573.09 |
| 200 day SMA | 2535.78 | 2537.05 | 2538.72 |


