Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2525.28 and 2571.58
| Intraday Target 1 | 2492 |
| Intraday Target 2 | 2512.25 |
| Intraday Target 3 | 2538.3 |
| Intraday Target 4 | 2558.55 |
| Intraday Target 5 | 2584.6 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (0.9%) | 2518.05 | 2518.05 - 2564.35 | 0.8919 times | Thu 03 September 2026 | 2509.90 (0.58%) | 2505.00 | 2501.00 - 2536.00 | 0.7062 times | Wed 02 September 2026 | 2495.55 (-1.43%) | 2524.00 | 2486.50 - 2531.80 | 0.8553 times | Tue 01 September 2026 | 2531.80 (-1.26%) | 2560.40 | 2515.50 - 2574.70 | 0.4393 times | Mon 31 August 2026 | 2564.10 (-1.88%) | 2613.10 | 2543.60 - 2613.10 | 0.9851 times | Fri 28 August 2026 | 2613.10 (-1.1%) | 2659.70 | 2607.15 - 2659.70 | 0.2948 times | Thu 27 August 2026 | 2642.25 (0.43%) | 2641.85 | 2630.40 - 2665.00 | 1.1925 times | Wed 26 August 2026 | 2631.05 (0.83%) | 2610.80 | 2599.05 - 2676.85 | 2.0328 times | Tue 25 August 2026 | 2609.35 (0.53%) | 2595.00 | 2577.85 - 2620.90 | 0.5561 times | Mon 24 August 2026 | 2595.70 (-0.27%) | 2610.05 | 2590.00 - 2660.90 | 2.0459 times | Fri 21 August 2026 | 2602.65 (-0.52%) | 2616.20 | 2594.25 - 2659.00 | 0.5039 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2446.2 and 2572.8
| Weekly Target 1 | 2417.43 |
| Weekly Target 2 | 2474.97 |
| Weekly Target 3 | 2544.0333333333 |
| Weekly Target 4 | 2601.57 |
| Weekly Target 5 | 2670.63 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.8186 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.2923 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.0281 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.886 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.4869 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 0.985 times | Fri 24 July 2026 | 2565.45 (-0.59%) | 2580.00 | 2536.35 - 2642.50 | 0.4599 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.5178 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.4292 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 2.0962 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.8592 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2465.4 and 2553.6
| Monthly Target 1 | 2443.03 |
| Monthly Target 2 | 2487.77 |
| Monthly Target 3 | 2531.2333333333 |
| Monthly Target 4 | 2575.97 |
| Monthly Target 5 | 2619.43 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (-1.23%) | 2560.40 | 2486.50 - 2574.70 | 0.0636 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5102 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3647 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8324 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.4486 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.4646 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0076 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0115 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.235 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.0618 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.2167 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2248.75 and 3622.65
| Yearly Target 1 | 1238.23 |
| Yearly Target 2 | 1885.37 |
| Yearly Target 3 | 2612.1333333333 |
| Yearly Target 4 | 3259.27 |
| Yearly Target 5 | 3986.03 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2532.50 (3.6%) | 2454.90 | 1965.00 - 3338.90 | 1.0456 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7374 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7738 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8714 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1377 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5882 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3558 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4373 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0527 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2564.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2595.48
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2593 and price is deviating by 46 points
Upper Bollinger band is at 2685 and lower is at 2501, while middle bands are at 2547 and 2639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2583.53 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2526.77 |
| 12 day DMA | 2578.68 |
| 20 day DMA | 2592.47 |
| 35 day DMA | 2590.67 |
| 50 day DMA | 2614.18 |
| 100 day DMA | 2680.11 |
| 150 day DMA | 2589.83 |
| 200 day DMA | 2569.04 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.73 | 2537.35 | 2551.07 |
| 12 day EMA | 2564.49 | 2570.3 | 2581.28 |
| 20 day EMA | 2580.55 | 2585.61 | 2593.58 |
| 35 day EMA | 2606.27 | 2610.61 | 2616.54 |
| 50 day EMA | 2621.68 | 2625.32 | 2630.03 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.77 | 2542.89 | 2569.36 |
| 12 day SMA | 2578.68 | 2587.53 | 2601.49 |
| 20 day SMA | 2592.47 | 2595.77 | 2600.23 |
| 35 day SMA | 2590.67 | 2592.04 | 2594.41 |
| 50 day SMA | 2614.18 | 2619.17 | 2625.01 |
| 100 day SMA | 2680.11 | 2680.16 | 2680.32 |
| 150 day SMA | 2589.83 | 2588.85 | 2587.03 |
| 200 day SMA | 2569.04 | 2570.12 | 2571.66 |


