ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2422.38 and 2531.93

Intraday Target 12401.87
Intraday Target 22442.88
Intraday Target 32511.4166666667
Intraday Target 42552.43
Intraday Target 52620.97

Daily price and volume Grse

Date Closing Open Range Volume
Mon 29 December 2025 2483.90 (-0.53%) 2520.00 2470.40 - 2579.95 1.3927 times
Fri 26 December 2025 2497.05 (1.72%) 2450.10 2449.35 - 2528.00 1.1566 times
Wed 24 December 2025 2454.75 (1.38%) 2427.25 2410.00 - 2510.90 1.1821 times
Tue 23 December 2025 2421.25 (-0.27%) 2438.00 2396.80 - 2472.40 1.2389 times
Mon 22 December 2025 2427.85 (5.64%) 2314.35 2314.35 - 2440.70 1.6368 times
Fri 19 December 2025 2298.30 (3.38%) 2232.60 2221.30 - 2314.35 0.8976 times
Thu 18 December 2025 2223.25 (-0.49%) 2232.60 2170.00 - 2246.00 0.59 times
Wed 17 December 2025 2234.25 (-2.41%) 2313.75 2225.00 - 2313.75 0.5021 times
Tue 16 December 2025 2289.50 (-2.57%) 2347.55 2280.25 - 2347.60 0.7314 times
Mon 15 December 2025 2350.00 (-0.06%) 2350.00 2330.60 - 2389.40 0.6718 times
Fri 12 December 2025 2351.45 (-1.76%) 2400.00 2340.30 - 2445.05 0.3618 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2422.38 and 2531.93

Weekly Target 12401.87
Weekly Target 22442.88
Weekly Target 32511.4166666667
Weekly Target 42552.43
Weekly Target 52620.97

Weekly price and volumes for Grse

Date Closing Open Range Volume
Mon 29 December 2025 2483.90 (-0.53%) 2520.00 2470.40 - 2579.95 0.3438 times
Fri 26 December 2025 2497.05 (8.65%) 2314.35 2314.35 - 2528.00 1.2871 times
Fri 19 December 2025 2298.30 (-2.26%) 2350.00 2170.00 - 2389.40 0.8375 times
Fri 12 December 2025 2351.45 (-4.82%) 2471.40 2290.00 - 2473.95 0.7916 times
Fri 05 December 2025 2470.50 (-11.55%) 2819.70 2464.00 - 2844.45 0.9025 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.2139 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.2396 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 2.1396 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.6517 times
Fri 31 October 2025 2555.60 (-2.14%) 2611.60 2533.00 - 2614.70 0.5928 times
Thu 23 October 2025 2611.50 (0.54%) 2610.00 2599.00 - 2659.70 0.3791 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1989.73 and 2664.18

Monthly Target 11825
Monthly Target 22154.45
Monthly Target 32499.45
Monthly Target 42828.9
Monthly Target 53173.9

Monthly price and volumes Grse

Date Closing Open Range Volume
Mon 29 December 2025 2483.90 (-11.07%) 2819.70 2170.00 - 2844.45 0.4363 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.5498 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.4601 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.9128 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.3929 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.6247 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.3779 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.7337 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 0.9961 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5157 times
Fri 28 February 2025 1256.30 (-22.68%) 1570.00 1201.20 - 1589.80 0.2649 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1832 and 4186.9

Yearly Target 144.77
Yearly Target 21264.33
Yearly Target 32399.6666666667
Yearly Target 43619.23
Yearly Target 54754.57

Yearly price and volumes Grse

Date Closing Open Range Volume
Mon 29 December 2025 2483.90 (53.55%) 1610.05 1180.10 - 3535.00 2.7457 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7865 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8777 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1459 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5924 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3583 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4404 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0531 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2424.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2428 and price is deviating by 124 points

Upper Bollinger band is at 2674 and lower is at 2182, while middle bands are at 2305 and 2551

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2397.25 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2456.96
12 day DMA 2368.77
20 day DMA 2427.61
35 day DMA 2587.35
50 day DMA 2587.89
100 day DMA 2574.71
150 day DMA 2688.9
200 day DMA 2443.09

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.942428.462394.17
12 day EMA2424.372413.552398.37
20 day EMA2455.462452.472447.78
35 day EMA2500.682501.672501.94
50 day EMA2580.012583.932587.47

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2456.962419.842365.08
12 day SMA2368.772361.092356.8
20 day SMA2427.612443.072457.5
35 day SMA2587.352589.912592.44
50 day SMA2587.892589.472591.65
100 day SMA2574.7125762576.58
150 day SMA2688.92689.012688.33
200 day SMA2443.092437.332431.52

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top