Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2450.15 and 2501.1
| Intraday Target 1 | 2434.47 |
| Intraday Target 2 | 2465.83 |
| Intraday Target 3 | 2485.4166666667 |
| Intraday Target 4 | 2516.78 |
| Intraday Target 5 | 2536.37 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (0.59%) | 2504.15 | 2454.05 - 2505.00 | 0.2071 times | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.3639 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 0.4796 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 0.931 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 0.6381 times | Thu 05 February 2026 | 2439.70 (-3.27%) | 2521.60 | 2435.00 - 2521.60 | 0.2856 times | Wed 04 February 2026 | 2522.25 (-0.92%) | 2554.95 | 2502.75 - 2562.50 | 0.2974 times | Tue 03 February 2026 | 2545.65 (-1.48%) | 2687.95 | 2540.00 - 2711.05 | 1.0494 times | Mon 02 February 2026 | 2583.80 (2.23%) | 2528.00 | 2490.10 - 2599.25 | 1.4089 times | Sun 01 February 2026 | 2527.40 (-8.62%) | 2789.65 | 2382.00 - 2844.50 | 4.3389 times | Fri 30 January 2026 | 2765.70 (7.08%) | 2576.00 | 2526.15 - 2809.00 | 2.4519 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2458.6 and 2633.6
| Weekly Target 1 | 2329.07 |
| Weekly Target 2 | 2413.13 |
| Weekly Target 3 | 2504.0666666667 |
| Weekly Target 4 | 2588.13 |
| Weekly Target 5 | 2679.07 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (3.98%) | 2434.30 | 2420.00 - 2595.00 | 0.5269 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1321 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8628 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.7914 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6857 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.845 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7768 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0501 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.6833 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6459 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.7363 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2208.35 and 2670.85
| Monthly Target 1 | 2112.07 |
| Monthly Target 2 | 2304.63 |
| Monthly Target 3 | 2574.5666666667 |
| Monthly Target 4 | 2767.13 |
| Monthly Target 5 | 3037.07 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (-9.71%) | 2789.65 | 2382.00 - 2844.50 | 0.3622 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5917 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5087 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5829 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4879 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9678 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4166 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6623 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5213 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8986 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0562 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2342.9 and 2998.8
| Yearly Target 1 | 1854.2 |
| Yearly Target 2 | 2175.7 |
| Yearly Target 3 | 2510.1 |
| Yearly Target 4 | 2831.6 |
| Yearly Target 5 | 3166 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2497.20 (2.16%) | 2454.90 | 2188.60 - 2844.50 | 0.256 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0091 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9499 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9579 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2507 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6466 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3911 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4807 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.058 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2490.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2460 and price is deviating by 125 points
Upper Bollinger band is at 2709 and lower is at 2211, while middle bands are at 2335 and 2584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2522.62 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2482.59 |
| 12 day DMA | 2531.7 |
| 20 day DMA | 2459.17 |
| 35 day DMA | 2461.38 |
| 50 day DMA | 2438.44 |
| 100 day DMA | 2558.12 |
| 150 day DMA | 2560.85 |
| 200 day DMA | 2591.69 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.93 | 2492.3 | 2497.17 |
| 12 day EMA | 2490.95 | 2489.81 | 2491.13 |
| 20 day EMA | 2482.16 | 2480.58 | 2480.37 |
| 35 day EMA | 2473.82 | 2472.44 | 2471.85 |
| 50 day EMA | 2467.41 | 2466.19 | 2465.52 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.59 | 2471.09 | 2479.03 |
| 12 day SMA | 2531.7 | 2533.55 | 2525.51 |
| 20 day SMA | 2459.17 | 2455.87 | 2454.21 |
| 35 day SMA | 2461.38 | 2459.21 | 2457.64 |
| 50 day SMA | 2438.44 | 2440.67 | 2445.7 |
| 100 day SMA | 2558.12 | 2559.19 | 2558.75 |
| 150 day SMA | 2560.85 | 2563.47 | 2566.74 |
| 200 day SMA | 2591.69 | 2587.85 | 2584.1 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
