ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2757.6 and 2834.45

Intraday Target 12742.78
Intraday Target 22772.42
Intraday Target 32819.6333333333
Intraday Target 42849.27
Intraday Target 52896.48

Daily price and volume Grse

Date Closing Open Range Volume
Tue 23 June 2026 2802.05 (-2.07%) 2866.85 2790.00 - 2866.85 1.4722 times
Mon 22 June 2026 2861.40 (2.29%) 2880.55 2845.00 - 2935.00 1.8784 times
Fri 19 June 2026 2797.30 (-0.96%) 2823.10 2775.10 - 2860.55 0.9155 times
Thu 18 June 2026 2824.50 (0.26%) 2835.00 2797.40 - 2862.05 1.2061 times
Wed 17 June 2026 2817.30 (5.83%) 2687.75 2675.00 - 2835.00 1.6835 times
Tue 16 June 2026 2662.00 (-0.29%) 2675.00 2643.20 - 2682.00 0.6268 times
Mon 15 June 2026 2669.65 (0.82%) 2708.75 2660.80 - 2710.00 0.4578 times
Fri 12 June 2026 2648.05 (4.42%) 2578.85 2573.75 - 2656.00 0.518 times
Thu 11 June 2026 2536.05 (-2.6%) 2580.00 2530.00 - 2585.20 0.4624 times
Wed 10 June 2026 2603.80 (-2.7%) 2685.00 2591.10 - 2695.40 0.7792 times
Tue 09 June 2026 2676.00 (2.51%) 2629.95 2614.00 - 2687.00 0.5159 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2723.53 and 2868.53

Weekly Target 12697.35
Weekly Target 22749.7
Weekly Target 32842.35
Weekly Target 42894.7
Weekly Target 52987.35

Weekly price and volumes for Grse

Date Closing Open Range Volume
Tue 23 June 2026 2802.05 (0.17%) 2880.55 2790.00 - 2935.00 0.434 times
Fri 19 June 2026 2797.30 (5.64%) 2708.75 2643.20 - 2862.05 0.6334 times
Fri 12 June 2026 2648.05 (-0.41%) 2572.80 2530.00 - 2695.40 0.3934 times
Fri 05 June 2026 2659.00 (0.25%) 2669.95 2552.45 - 2723.20 0.5309 times
Fri 29 May 2026 2652.40 (-1.55%) 2735.00 2616.00 - 2753.30 0.4618 times
Fri 22 May 2026 2694.10 (0.34%) 2650.00 2550.00 - 2742.00 0.6409 times
Fri 15 May 2026 2685.10 (-11.97%) 3009.95 2639.00 - 3025.00 1.2107 times
Fri 08 May 2026 3050.35 (3.95%) 2941.85 2760.00 - 3130.00 1.8936 times
Thu 30 April 2026 2934.45 (2.01%) 2913.60 2821.45 - 3338.90 2.6696 times
Fri 24 April 2026 2876.65 (6.07%) 2712.15 2661.00 - 2980.00 1.1318 times
Fri 17 April 2026 2712.10 (6.86%) 2492.40 2443.05 - 2726.30 0.8598 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2666.03 and 3071.03

Monthly Target 12350.68
Monthly Target 22576.37
Monthly Target 32755.6833333333
Monthly Target 42981.37
Monthly Target 53160.68

Monthly price and volumes Grse

Date Closing Open Range Volume
Tue 23 June 2026 2802.05 (5.64%) 2669.95 2530.00 - 2935.00 0.5207 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.1 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 1.8713 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 0.765 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 0.7681 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 0.9377 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 0.8062 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.9239 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.7732 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 1.5338 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.6603 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 2383.53 and 3757.43

Yearly Target 11328.08
Yearly Target 22065.07
Yearly Target 32701.9833333333
Yearly Target 43438.97
Yearly Target 54075.88

Yearly price and volumes Grse

Date Closing Open Range Volume
Tue 23 June 2026 2802.05 (14.63%) 2454.90 1965.00 - 3338.90 0.9318 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7766 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7992 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8839 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.154 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5966 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3609 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4436 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0535 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2743.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2682 and price is deviating by 88 points

Upper Bollinger band is at 2857 and lower is at 2507, while middle bands are at 2595 and 2769

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.47 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2820.51
12 day DMA 2709.05
20 day DMA 2681.58
35 day DMA 2732.67
50 day DMA 2741.16
100 day DMA 2573.69
150 day DMA 2553.78
200 day DMA 2561.05

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2796.882794.32760.76
12 day EMA2743.872733.292710.01
20 day EMA2720.872712.332696.65
35 day EMA2708.742703.252693.94
50 day EMA2718.252714.832708.85

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.512792.52754.15
12 day SMA2709.052697.132681.74
20 day SMA2681.582675.262666.9
35 day SMA2732.672732.022734.11
50 day SMA2741.162735.632727.99
100 day SMA2573.692568.042562.45
150 day SMA2553.782553.882553.38
200 day SMA2561.052558.732556.54

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top