ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2124.03 and 2155.88

Intraday Target 12098.28
Intraday Target 22117.92
Intraday Target 32130.1333333333
Intraday Target 42149.77
Intraday Target 52161.98

Daily price and volume Grse

Date Closing Open Range Volume
Tue 06 October 2026 2137.55 (1.26%) 2117.85 2110.50 - 2142.35 0.9092 times
Mon 05 October 2026 2110.85 (0.05%) 2127.85 2102.75 - 2159.00 0.7174 times
Thu 01 October 2026 2109.75 (-4.35%) 2170.20 2078.00 - 2170.20 1.9056 times
Tue 29 September 2026 2205.60 (-1.78%) 2232.60 2192.00 - 2242.15 1.4336 times
Mon 28 September 2026 2245.50 (-3.22%) 2310.05 2237.00 - 2310.05 1.0963 times
Fri 25 September 2026 2320.25 (-0.94%) 2346.05 2304.00 - 2356.15 0.3599 times
Thu 24 September 2026 2342.25 (-1.62%) 2370.00 2332.35 - 2376.15 0.7154 times
Wed 23 September 2026 2380.75 (-0.83%) 2409.95 2376.00 - 2417.35 0.6929 times
Tue 22 September 2026 2400.75 (1.18%) 2399.95 2388.00 - 2458.95 1.4569 times
Mon 21 September 2026 2372.80 (-1.67%) 2405.55 2368.00 - 2417.50 0.7127 times
Fri 18 September 2026 2413.00 (3.13%) 2345.10 2345.10 - 2429.30 1.0763 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2120.15 and 2176.4

Weekly Target 12076.85
Weekly Target 22107.2
Weekly Target 32133.1
Weekly Target 42163.45
Weekly Target 52189.35

Weekly price and volumes for Grse

Date Closing Open Range Volume
Tue 06 October 2026 2137.55 (1.32%) 2127.85 2102.75 - 2159.00 0.3522 times
Thu 01 October 2026 2109.75 (-9.07%) 2310.05 2078.00 - 2310.05 0.9605 times
Fri 25 September 2026 2320.25 (-3.84%) 2405.55 2304.00 - 2458.95 0.8527 times
Fri 18 September 2026 2413.00 (-0.52%) 2447.00 2288.80 - 2447.00 0.8669 times
Fri 11 September 2026 2425.50 (-4.23%) 2544.65 2360.00 - 2567.90 0.8768 times
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.9046 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.4281 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.1361 times
Fri 14 August 2026 2619.05 (0.79%) 2616.65 2546.30 - 2668.80 0.979 times
Fri 07 August 2026 2598.55 (-0.12%) 2602.10 2468.00 - 2644.45 1.6431 times
Fri 31 July 2026 2601.80 (1.42%) 2565.85 2565.85 - 2665.00 1.0885 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2061.68 and 2153.88

Monthly Target 12036.38
Monthly Target 22086.97
Monthly Target 32128.5833333333
Monthly Target 42179.17
Monthly Target 52220.78

Monthly price and volumes Grse

Date Closing Open Range Volume
Tue 06 October 2026 2137.55 (-3.09%) 2170.20 2078.00 - 2170.20 0.0774 times
Tue 29 September 2026 2205.60 (-13.98%) 2560.40 2192.00 - 2574.70 0.3866 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.5482 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3919 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8944 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.5566 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.6482 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0826 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0869 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.327 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.1409 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1364.33 and 2738.23

Yearly Target 11106.58
Yearly Target 21622.07
Yearly Target 32480.4833333333
Yearly Target 42995.97
Yearly Target 53854.38

Yearly price and volumes Grse

Date Closing Open Range Volume
Tue 06 October 2026 2137.55 (-12.56%) 2454.90 1965.00 - 3338.90 1.0835 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7244 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7653 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8673 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1323 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5854 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3541 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4352 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0525 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2256.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2349 and price is deviating by 128 points

Upper Bollinger band is at 2604 and lower is at 2094, while middle bands are at 2222 and 2477

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.11 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2161.85
12 day DMA 2281.58
20 day DMA 2348.81
35 day DMA 2454.94
50 day DMA 2495.47
100 day DMA 2585.52
150 day DMA 2568.59
200 day DMA 2535.78

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2169.92186.072223.67
12 day EMA2256.462278.072308.46
20 day EMA23232342.512366.88
35 day EMA2399.92415.352433.28
50 day EMA2469.22482.732497.9

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.852198.392244.67
12 day SMA2281.582296.42317.23
20 day SMA2348.812367.432386.66
35 day SMA2454.942469.082482.36
50 day SMA2495.472504.22513.75
100 day SMA2585.522593.572602.97
150 day SMA2568.592570.842573.09
200 day SMA2535.782537.052538.72

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top