ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2244.73 and 2367.73

Intraday Target 12223.15
Intraday Target 22266.3
Intraday Target 32346.15
Intraday Target 42389.3
Intraday Target 52469.15

Daily price and volume Grse

Date Closing Open Range Volume
Fri 13 March 2026 2309.45 (-4.81%) 2400.00 2303.00 - 2426.00 0.8127 times
Thu 12 March 2026 2426.10 (-0.78%) 2411.55 2395.00 - 2437.30 0.3544 times
Wed 11 March 2026 2445.25 (-2.71%) 2511.50 2410.45 - 2575.00 0.5513 times
Tue 10 March 2026 2513.30 (1.68%) 2511.15 2451.00 - 2538.85 0.8298 times
Mon 09 March 2026 2471.80 (-2.02%) 2522.70 2436.05 - 2522.70 0.542 times
Fri 06 March 2026 2522.65 (4.78%) 2446.95 2425.05 - 2578.35 2.1901 times
Thu 05 March 2026 2407.55 (4.07%) 2320.20 2320.20 - 2520.00 2.5565 times
Wed 04 March 2026 2313.30 (-2.48%) 2350.35 2300.55 - 2388.70 1.0051 times
Mon 02 March 2026 2372.15 (-2.49%) 2351.30 2344.00 - 2492.80 0.717 times
Fri 27 February 2026 2432.80 (-1.51%) 2456.05 2424.85 - 2462.75 0.4412 times
Thu 26 February 2026 2470.20 (1.95%) 2423.05 2420.00 - 2488.00 0.3506 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2170.23 and 2442.23

Weekly Target 12123.82
Weekly Target 22216.63
Weekly Target 32395.8166666667
Weekly Target 42488.63
Weekly Target 52667.82

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 13 March 2026 2309.45 (-8.45%) 2522.70 2303.00 - 2575.00 0.6106 times
Fri 06 March 2026 2522.65 (3.69%) 2351.30 2300.55 - 2578.35 1.2781 times
Fri 27 February 2026 2432.80 (-1.76%) 2480.25 2395.05 - 2488.00 0.3512 times
Fri 20 February 2026 2476.30 (1.79%) 2429.05 2390.05 - 2548.50 0.4828 times
Fri 13 February 2026 2432.85 (1.3%) 2434.30 2420.00 - 2595.00 0.6592 times
Fri 06 February 2026 2401.55 (-13.17%) 2789.65 2382.00 - 2844.50 2.2337 times
Fri 30 January 2026 2765.70 (23.65%) 2236.90 2188.60 - 2809.00 1.9516 times
Fri 23 January 2026 2236.65 (-7.76%) 2408.90 2217.15 - 2436.00 0.8292 times
Fri 16 January 2026 2424.85 (-1.31%) 2455.20 2385.65 - 2516.30 0.7184 times
Fri 09 January 2026 2457.15 (0.9%) 2445.80 2427.20 - 2567.00 0.8853 times
Fri 02 January 2026 2435.25 (-2.47%) 2520.00 2391.50 - 2579.95 0.8138 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2166.1 and 2443.9

Monthly Target 12118.32
Monthly Target 22213.88
Monthly Target 32396.1166666667
Monthly Target 42491.68
Monthly Target 52673.92

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 13 March 2026 2309.45 (-5.07%) 2351.30 2300.55 - 2578.35 0.3288 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 0.6488 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 0.7921 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 0.6811 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.7804 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.6532 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 1.2957 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.5577 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.8867 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 3.3754 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 3.8806 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1921.08 and 2576.98

Yearly Target 11791.62
Yearly Target 22050.53
Yearly Target 32447.5166666667
Yearly Target 42706.43
Yearly Target 53103.42

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 13 March 2026 2309.45 (-5.52%) 2454.90 2188.60 - 2844.50 0.351 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.9765 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.9287 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.9475 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.2371 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.6396 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3868 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4755 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0573 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2425.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.6

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2436 and price is deviating by 55 points

Upper Bollinger band is at 2545 and lower is at 2326, while middle bands are at 2381 and 2490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2428.88 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2433.18
12 day DMA 2425.63
20 day DMA 2435.04
35 day DMA 2463.52
50 day DMA 2451.08
100 day DMA 2515.73
150 day DMA 2531.18
200 day DMA 2626.07

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2402.922449.652461.43
12 day EMA2425.762446.92450.68
20 day EMA2436.222449.562452.03
35 day EMA2440.872448.612449.93
50 day EMA2449.342455.052456.23

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2433.182475.822472.11
12 day SMA2425.632434.542436.26
20 day SMA2435.042444.432447.25
35 day SMA2463.522463.342459.02
50 day SMA2451.082453.782453.55
100 day SMA2515.732518.782520.72
150 day SMA2531.182533.292534.32
200 day SMA2626.072628.432630.06

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top