ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2473.2 and 2551.85

Intraday Target 12412.82
Intraday Target 22454.93
Intraday Target 32491.4666666667
Intraday Target 42533.58
Intraday Target 52570.12

Daily price and volume Grse

Date Closing Open Range Volume
Fri 26 December 2025 2497.05 (1.72%) 2450.10 2449.35 - 2528.00 1.2895 times
Wed 24 December 2025 2454.75 (1.38%) 2427.25 2410.00 - 2510.90 1.318 times
Tue 23 December 2025 2421.25 (-0.27%) 2438.00 2396.80 - 2472.40 1.3813 times
Mon 22 December 2025 2427.85 (5.64%) 2314.35 2314.35 - 2440.70 1.8249 times
Fri 19 December 2025 2298.30 (3.38%) 2232.60 2221.30 - 2314.35 1.0008 times
Thu 18 December 2025 2223.25 (-0.49%) 2232.60 2170.00 - 2246.00 0.6578 times
Wed 17 December 2025 2234.25 (-2.41%) 2313.75 2225.00 - 2313.75 0.5598 times
Tue 16 December 2025 2289.50 (-2.57%) 2347.55 2280.25 - 2347.60 0.8154 times
Mon 15 December 2025 2350.00 (-0.06%) 2350.00 2330.60 - 2389.40 0.749 times
Fri 12 December 2025 2351.45 (-1.76%) 2400.00 2340.30 - 2445.05 0.4034 times
Thu 11 December 2025 2393.65 (0.08%) 2377.20 2351.35 - 2424.45 0.4583 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2405.7 and 2619.35

Weekly Target 12232.82
Weekly Target 22364.93
Weekly Target 32446.4666666667
Weekly Target 42578.58
Weekly Target 52660.12

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 26 December 2025 2497.05 (8.65%) 2314.35 2314.35 - 2528.00 1.2826 times
Fri 19 December 2025 2298.30 (-2.26%) 2350.00 2170.00 - 2389.40 0.8345 times
Fri 12 December 2025 2351.45 (-4.82%) 2471.40 2290.00 - 2473.95 0.7888 times
Fri 05 December 2025 2470.50 (-11.55%) 2819.70 2464.00 - 2844.45 0.8993 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.2097 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.2352 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 2.1321 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.6494 times
Fri 31 October 2025 2555.60 (-2.14%) 2611.60 2533.00 - 2614.70 0.5907 times
Thu 23 October 2025 2611.50 (0.54%) 2610.00 2599.00 - 2659.70 0.3778 times
Fri 17 October 2025 2597.50 (-2.36%) 2659.95 2544.50 - 2669.90 1.0531 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1996.3 and 2670.75

Monthly Target 11829.38
Monthly Target 22163.22
Monthly Target 32503.8333333333
Monthly Target 42837.67
Monthly Target 53178.28

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 26 December 2025 2497.05 (-10.6%) 2819.70 2170.00 - 2844.45 0.4017 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.5518 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.4618 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.9161 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.3943 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.6269 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.3865 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.7436 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 0.9997 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5175 times
Fri 28 February 2025 1256.30 (-22.68%) 1570.00 1201.20 - 1589.80 0.2659 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1838.58 and 4193.48

Yearly Target 149.15
Yearly Target 21273.1
Yearly Target 32404.05
Yearly Target 43628
Yearly Target 54758.95

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 26 December 2025 2497.05 (54.36%) 1610.05 1180.10 - 3535.00 2.7395 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7886 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8787 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1472 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5931 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3587 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.441 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0532 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2413.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.85

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2444 and price is deviating by 147 points

Upper Bollinger band is at 2736 and lower is at 2151, while middle bands are at 2297 and 2590

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2381.95 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2419.84
12 day DMA 2361.09
20 day DMA 2443.07
35 day DMA 2589.91
50 day DMA 2589.47
100 day DMA 2576
150 day DMA 2689.01
200 day DMA 2437.33

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2428.462394.172363.89
12 day EMA2413.552398.372388.12
20 day EMA2452.572447.892447.17
35 day EMA2502.892503.232506.08
50 day EMA2580.372583.772589.03

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.842365.082320.98
12 day SMA2361.092356.82349.4
20 day SMA2443.072457.52472.67
35 day SMA2589.912592.442595.34
50 day SMA2589.472591.652595.76
100 day SMA25762576.582576.96
150 day SMA2689.012688.332688.51
200 day SMA2437.332431.522425.84

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top