ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2606.9 and 2694.2

Intraday Target 12540.23
Intraday Target 22586.27
Intraday Target 32627.5333333333
Intraday Target 42673.57
Intraday Target 52714.83

Daily price and volume Grse

Date Closing Open Range Volume
Thu 13 August 2026 2632.30 (2.2%) 2581.50 2581.50 - 2668.80 0.9935 times
Wed 12 August 2026 2575.65 (-0.01%) 2576.20 2546.30 - 2584.90 0.9412 times
Tue 11 August 2026 2575.85 (-0.4%) 2592.00 2572.00 - 2610.00 0.3733 times
Mon 10 August 2026 2586.30 (-0.47%) 2616.65 2555.00 - 2616.65 0.3972 times
Fri 07 August 2026 2598.55 (-0.02%) 2609.40 2589.00 - 2640.50 0.5849 times
Thu 06 August 2026 2599.10 (3.55%) 2517.75 2468.00 - 2644.45 3.6086 times
Wed 05 August 2026 2510.10 (-1.44%) 2563.95 2501.30 - 2566.65 0.6965 times
Tue 04 August 2026 2546.65 (-1.35%) 2587.95 2544.00 - 2587.95 0.6624 times
Mon 03 August 2026 2581.60 (-0.78%) 2602.10 2575.10 - 2621.55 1.3144 times
Fri 31 July 2026 2601.80 (0.61%) 2629.00 2590.85 - 2632.70 0.4281 times
Thu 30 July 2026 2586.15 (-1.48%) 2647.65 2567.30 - 2647.65 0.6372 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2589.3 and 2711.8

Weekly Target 12493.3
Weekly Target 22562.8
Weekly Target 32615.8
Weekly Target 42685.3
Weekly Target 52738.3

Weekly price and volumes for Grse

Date Closing Open Range Volume
Thu 13 August 2026 2632.30 (1.3%) 2616.65 2546.30 - 2668.80 0.4957 times
Fri 07 August 2026 2598.55 (-0.12%) 2602.10 2468.00 - 2644.45 1.2583 times
Fri 31 July 2026 2601.80 (1.42%) 2565.85 2565.85 - 2665.00 0.8336 times
Fri 24 July 2026 2565.45 (-0.59%) 2580.00 2536.35 - 2642.50 0.3892 times
Fri 17 July 2026 2580.75 (-3.05%) 2625.30 2564.20 - 2654.55 0.4382 times
Fri 10 July 2026 2661.95 (-3.09%) 2764.95 2607.40 - 2764.95 0.3632 times
Fri 03 July 2026 2746.80 (0.79%) 2725.25 2656.10 - 2807.10 1.774 times
Thu 25 June 2026 2725.20 (-2.58%) 2880.55 2715.50 - 2935.00 1.5734 times
Fri 19 June 2026 2797.30 (5.64%) 2708.75 2643.20 - 2862.05 1.773 times
Fri 12 June 2026 2648.05 (-0.41%) 2572.80 2530.00 - 2695.40 1.1013 times
Fri 05 June 2026 2659.00 (0.25%) 2669.95 2552.45 - 2723.20 1.4861 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2550.15 and 2750.95

Monthly Target 12388.9
Monthly Target 22510.6
Monthly Target 32589.7
Monthly Target 42711.4
Monthly Target 52790.5

Monthly price and volumes Grse

Date Closing Open Range Volume
Thu 13 August 2026 2632.30 (1.17%) 2602.10 2468.00 - 2668.80 0.1987 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3359 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.7666 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.3341 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.2697 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 0.9279 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 0.9316 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.1373 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 0.9778 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 1.1205 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.9378 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 2298.65 and 3672.55

Yearly Target 11271.5
Yearly Target 21951.9
Yearly Target 32645.4
Yearly Target 43325.8
Yearly Target 54019.3

Yearly price and volumes Grse

Date Closing Open Range Volume
Thu 13 August 2026 2632.30 (7.68%) 2454.90 1965.00 - 3338.90 1.0084 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7502 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7821 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8755 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.143 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.591 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3574 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4394 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.053 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2591.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2621.5

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2589 and price is deviating by 31 points

Upper Bollinger band is at 2651 and lower is at 2527, while middle bands are at 2558 and 2620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Grse (542011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2586.92 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2593.73
12 day DMA 2584.91
20 day DMA 2588.74
35 day DMA 2628.9
50 day DMA 2649.27
100 day DMA 2630.9
150 day DMA 2570.04
200 day DMA 2571.85

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.472578.562580.01
12 day EMA2591.582584.182585.73
20 day EMA2598.842595.322597.39
35 day EMA2618.182617.352619.8
50 day EMA2642.752643.182645.93

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.732587.092573.98
12 day SMA2584.912583.282589.74
20 day SMA2588.742586.762589
35 day SMA2628.92633.752641.92
50 day SMA2649.272648.842649.37
100 day SMA2630.92627.622624.96
150 day SMA2570.042568.772567.9
200 day SMA2571.852571.672571.87

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top