ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 1878.78 and 1983.93

Intraday Target 11857.48
Intraday Target 21900.07
Intraday Target 31962.6333333333
Intraday Target 42005.22
Intraday Target 52067.78

Daily price and volume Grse

Date Closing Open Range Volume
Fri 30 October 2026 1942.65 (1.05%) 2023.15 1920.05 - 2025.20 1.8844 times
Thu 29 October 2026 1922.40 (1.39%) 1902.00 1890.00 - 1927.00 0.3807 times
Wed 28 October 2026 1896.05 (-1.84%) 1924.60 1880.20 - 1924.60 0.6907 times
Tue 27 October 2026 1931.50 (3.4%) 1889.00 1889.00 - 1996.00 0.9804 times
Mon 26 October 2026 1868.00 (0.34%) 1862.00 1840.00 - 1917.00 1.2001 times
Fri 23 October 2026 1861.65 (-4.86%) 1948.00 1852.50 - 1953.50 1.805 times
Thu 22 October 2026 1956.75 (-3.26%) 1978.00 1868.15 - 1978.00 1.4872 times
Wed 21 October 2026 2022.60 (-3.05%) 2088.00 2007.55 - 2101.80 0.83 times
Mon 19 October 2026 2086.30 (-1.59%) 2120.10 2083.05 - 2120.10 0.2775 times
Fri 16 October 2026 2120.10 (0.8%) 2112.50 2103.30 - 2133.00 0.4642 times
Thu 15 October 2026 2103.30 (-1.85%) 2143.00 2094.10 - 2143.00 0.6302 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 1891.33 and 2076.53

Weekly Target 11750.75
Weekly Target 21846.7
Weekly Target 31935.95
Weekly Target 42031.9
Weekly Target 52121.15

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 30 October 2026 1942.65 (4.35%) 1862.00 1840.00 - 2025.20 1.613 times
Fri 23 October 2026 1861.65 (-12.19%) 2120.10 1852.50 - 2120.10 1.3817 times
Fri 16 October 2026 2120.10 (-0.82%) 2064.15 2060.00 - 2170.00 0.9826 times
Tue 06 October 2026 2137.55 (1.32%) 2127.85 2102.75 - 2159.00 0.3399 times
Thu 01 October 2026 2109.75 (-9.07%) 2310.05 2078.00 - 2310.05 0.9268 times
Fri 25 September 2026 2320.25 (-3.84%) 2405.55 2304.00 - 2458.95 0.8228 times
Fri 18 September 2026 2413.00 (-0.52%) 2447.00 2288.80 - 2447.00 0.8365 times
Fri 11 September 2026 2425.50 (-4.23%) 2544.65 2360.00 - 2567.90 0.8461 times
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.8728 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.378 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.0962 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1726.23 and 2056.43

Monthly Target 11654.08
Monthly Target 21798.37
Monthly Target 31984.2833333333
Monthly Target 42128.57
Monthly Target 52314.48

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 30 October 2026 1942.65 (-11.92%) 2170.20 1840.00 - 2170.20 0.4748 times
Tue 29 September 2026 2205.60 (-13.98%) 2560.40 2192.00 - 2574.70 0.3711 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.5263 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3762 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8586 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.4943 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.5422 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0393 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0434 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.2739 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.0952 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1141.88 and 2640.78

Yearly Target 1874.95
Yearly Target 21408.8
Yearly Target 32373.85
Yearly Target 42907.7
Yearly Target 53872.75

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 30 October 2026 1942.65 (-20.53%) 2454.90 1840.00 - 3338.90 1.1231 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7108 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7565 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8629 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1266 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5825 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3523 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4331 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0522 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1985.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2061 and price is deviating by 127 points

Upper Bollinger band is at 2313 and lower is at 1808, while middle bands are at 1935 and 2187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1934.94 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 1912.12
12 day DMA 1987.86
20 day DMA 2060.25
35 day DMA 2216.04
50 day DMA 2332.61
100 day DMA 2490.73
150 day DMA 2529.28
200 day DMA 2509.73

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.281924.091924.94
12 day EMA1985.421993.192006.06
20 day EMA2059.862072.192087.95
35 day EMA2183.252197.422213.61
50 day EMA2311.882326.942343.45

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.121895.921902.79
12 day SMA1987.862004.292017.53
20 day SMA2060.252080.232103.15
35 day SMA2216.042231.842249.25
50 day SMA2332.612345.272358.34
100 day SMA2490.732497.322504.62
150 day SMA2529.282531.732535.09
200 day SMA2509.732512.242514.7

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top