Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2606.9 and 2694.2
| Intraday Target 1 | 2540.23 |
| Intraday Target 2 | 2586.27 |
| Intraday Target 3 | 2627.5333333333 |
| Intraday Target 4 | 2673.57 |
| Intraday Target 5 | 2714.83 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2632.30 (2.2%) | 2581.50 | 2581.50 - 2668.80 | 0.9935 times | Wed 12 August 2026 | 2575.65 (-0.01%) | 2576.20 | 2546.30 - 2584.90 | 0.9412 times | Tue 11 August 2026 | 2575.85 (-0.4%) | 2592.00 | 2572.00 - 2610.00 | 0.3733 times | Mon 10 August 2026 | 2586.30 (-0.47%) | 2616.65 | 2555.00 - 2616.65 | 0.3972 times | Fri 07 August 2026 | 2598.55 (-0.02%) | 2609.40 | 2589.00 - 2640.50 | 0.5849 times | Thu 06 August 2026 | 2599.10 (3.55%) | 2517.75 | 2468.00 - 2644.45 | 3.6086 times | Wed 05 August 2026 | 2510.10 (-1.44%) | 2563.95 | 2501.30 - 2566.65 | 0.6965 times | Tue 04 August 2026 | 2546.65 (-1.35%) | 2587.95 | 2544.00 - 2587.95 | 0.6624 times | Mon 03 August 2026 | 2581.60 (-0.78%) | 2602.10 | 2575.10 - 2621.55 | 1.3144 times | Fri 31 July 2026 | 2601.80 (0.61%) | 2629.00 | 2590.85 - 2632.70 | 0.4281 times | Thu 30 July 2026 | 2586.15 (-1.48%) | 2647.65 | 2567.30 - 2647.65 | 0.6372 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2589.3 and 2711.8
| Weekly Target 1 | 2493.3 |
| Weekly Target 2 | 2562.8 |
| Weekly Target 3 | 2615.8 |
| Weekly Target 4 | 2685.3 |
| Weekly Target 5 | 2738.3 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2632.30 (1.3%) | 2616.65 | 2546.30 - 2668.80 | 0.4957 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.2583 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 0.8336 times | Fri 24 July 2026 | 2565.45 (-0.59%) | 2580.00 | 2536.35 - 2642.50 | 0.3892 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.4382 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.3632 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 1.774 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.5734 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 1.773 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 1.1013 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 1.4861 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2550.15 and 2750.95
| Monthly Target 1 | 2388.9 |
| Monthly Target 2 | 2510.6 |
| Monthly Target 3 | 2589.7 |
| Monthly Target 4 | 2711.4 |
| Monthly Target 5 | 2790.5 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2632.30 (1.17%) | 2602.10 | 2468.00 - 2668.80 | 0.1987 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3359 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7666 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.3341 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.2697 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.9279 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.9316 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.1373 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9778 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.1205 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.9378 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2298.65 and 3672.55
| Yearly Target 1 | 1271.5 |
| Yearly Target 2 | 1951.9 |
| Yearly Target 3 | 2645.4 |
| Yearly Target 4 | 3325.8 |
| Yearly Target 5 | 4019.3 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2632.30 (7.68%) | 2454.90 | 1965.00 - 3338.90 | 1.0084 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7502 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7821 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8755 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.143 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.591 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3574 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4394 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.053 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2591.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2621.5
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2589 and price is deviating by 31 points
Upper Bollinger band is at 2651 and lower is at 2527, while middle bands are at 2558 and 2620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.92 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2593.73 |
| 12 day DMA | 2584.91 |
| 20 day DMA | 2588.74 |
| 35 day DMA | 2628.9 |
| 50 day DMA | 2649.27 |
| 100 day DMA | 2630.9 |
| 150 day DMA | 2570.04 |
| 200 day DMA | 2571.85 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2596.47 | 2578.56 | 2580.01 |
| 12 day EMA | 2591.58 | 2584.18 | 2585.73 |
| 20 day EMA | 2598.84 | 2595.32 | 2597.39 |
| 35 day EMA | 2618.18 | 2617.35 | 2619.8 |
| 50 day EMA | 2642.75 | 2643.18 | 2645.93 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.73 | 2587.09 | 2573.98 |
| 12 day SMA | 2584.91 | 2583.28 | 2589.74 |
| 20 day SMA | 2588.74 | 2586.76 | 2589 |
| 35 day SMA | 2628.9 | 2633.75 | 2641.92 |
| 50 day SMA | 2649.27 | 2648.84 | 2649.37 |
| 100 day SMA | 2630.9 | 2627.62 | 2624.96 |
| 150 day SMA | 2570.04 | 2568.77 | 2567.9 |
| 200 day SMA | 2571.85 | 2571.67 | 2571.87 |


