Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2473.2 and 2551.85
| Intraday Target 1 | 2412.82 |
| Intraday Target 2 | 2454.93 |
| Intraday Target 3 | 2491.4666666667 |
| Intraday Target 4 | 2533.58 |
| Intraday Target 5 | 2570.12 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.2895 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.318 times | Tue 23 December 2025 | 2421.25 (-0.27%) | 2438.00 | 2396.80 - 2472.40 | 1.3813 times | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 1.8249 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 1.0008 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.6578 times | Wed 17 December 2025 | 2234.25 (-2.41%) | 2313.75 | 2225.00 - 2313.75 | 0.5598 times | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 0.8154 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 0.749 times | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.4034 times | Thu 11 December 2025 | 2393.65 (0.08%) | 2377.20 | 2351.35 - 2424.45 | 0.4583 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2405.7 and 2619.35
| Weekly Target 1 | 2232.82 |
| Weekly Target 2 | 2364.93 |
| Weekly Target 3 | 2446.4666666667 |
| Weekly Target 4 | 2578.58 |
| Weekly Target 5 | 2660.12 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2826 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8345 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7888 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8993 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.2097 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.2352 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.1321 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6494 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5907 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3778 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.0531 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1996.3 and 2670.75
| Monthly Target 1 | 1829.38 |
| Monthly Target 2 | 2163.22 |
| Monthly Target 3 | 2503.8333333333 |
| Monthly Target 4 | 2837.67 |
| Monthly Target 5 | 3178.28 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2497.05 (-10.6%) | 2819.70 | 2170.00 - 2844.45 | 0.4017 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5518 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4618 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9161 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3943 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6269 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.3865 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.7436 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 0.9997 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5175 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2659 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1838.58 and 4193.48
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 1273.1 |
| Yearly Target 3 | 2404.05 |
| Yearly Target 4 | 3628 |
| Yearly Target 5 | 4758.95 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2497.05 (54.36%) | 1610.05 | 1180.10 - 3535.00 | 2.7395 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7886 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8787 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1472 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5931 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3587 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.441 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0532 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2413.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.85
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2444 and price is deviating by 147 points
Upper Bollinger band is at 2736 and lower is at 2151, while middle bands are at 2297 and 2590
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2381.95 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2419.84 |
| 12 day DMA | 2361.09 |
| 20 day DMA | 2443.07 |
| 35 day DMA | 2589.91 |
| 50 day DMA | 2589.47 |
| 100 day DMA | 2576 |
| 150 day DMA | 2689.01 |
| 200 day DMA | 2437.33 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.46 | 2394.17 | 2363.89 |
| 12 day EMA | 2413.55 | 2398.37 | 2388.12 |
| 20 day EMA | 2452.57 | 2447.89 | 2447.17 |
| 35 day EMA | 2502.89 | 2503.23 | 2506.08 |
| 50 day EMA | 2580.37 | 2583.77 | 2589.03 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.84 | 2365.08 | 2320.98 |
| 12 day SMA | 2361.09 | 2356.8 | 2349.4 |
| 20 day SMA | 2443.07 | 2457.5 | 2472.67 |
| 35 day SMA | 2589.91 | 2592.44 | 2595.34 |
| 50 day SMA | 2589.47 | 2591.65 | 2595.76 |
| 100 day SMA | 2576 | 2576.58 | 2576.96 |
| 150 day SMA | 2689.01 | 2688.33 | 2688.51 |
| 200 day SMA | 2437.33 | 2431.52 | 2425.84 |


