Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1567.6 and 1626.6
| Intraday Target 1 | 1522.4 |
| Intraday Target 2 | 1553.8 |
| Intraday Target 3 | 1581.4 |
| Intraday Target 4 | 1612.8 |
| Intraday Target 5 | 1640.4 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1585.20 (1.68%) | 1565.00 | 1550.00 - 1609.00 | 1.2698 times | Tue 23 June 2026 | 1559.05 (0.87%) | 1548.90 | 1523.40 - 1566.70 | 0.7161 times | Mon 22 June 2026 | 1545.65 (-0.87%) | 1557.70 | 1542.00 - 1618.55 | 1.0042 times | Fri 19 June 2026 | 1559.20 (1.86%) | 1520.85 | 1520.65 - 1571.00 | 0.8257 times | Thu 18 June 2026 | 1530.80 (0.28%) | 1553.40 | 1520.25 - 1556.50 | 0.5806 times | Wed 17 June 2026 | 1526.60 (1.87%) | 1500.00 | 1497.05 - 1538.60 | 0.6897 times | Tue 16 June 2026 | 1498.65 (-2.16%) | 1529.45 | 1495.00 - 1549.05 | 1.8614 times | Mon 15 June 2026 | 1531.80 (-2%) | 1588.60 | 1528.55 - 1588.60 | 0.9419 times | Fri 12 June 2026 | 1563.05 (2.06%) | 1561.45 | 1549.95 - 1585.80 | 1.0836 times | Thu 11 June 2026 | 1531.55 (-0.54%) | 1546.05 | 1513.45 - 1585.00 | 1.027 times | Wed 10 June 2026 | 1539.85 (3.27%) | 1481.35 | 1481.35 - 1554.50 | 2.3963 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1554.3 and 1649.45
| Weekly Target 1 | 1480.57 |
| Weekly Target 2 | 1532.88 |
| Weekly Target 3 | 1575.7166666667 |
| Weekly Target 4 | 1628.03 |
| Weekly Target 5 | 1670.87 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1585.20 (1.67%) | 1557.70 | 1523.40 - 1618.55 | 0.5703 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.9345 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.17 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.8683 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.9753 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.8063 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.3119 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.2436 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.5745 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.5453 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.3475 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1503.1 and 1700.65
| Monthly Target 1 | 1344.03 |
| Monthly Target 2 | 1464.62 |
| Monthly Target 3 | 1541.5833333333 |
| Monthly Target 4 | 1662.17 |
| Monthly Target 5 | 1739.13 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1585.20 (11.36%) | 1449.05 | 1421.00 - 1618.55 | 0.9453 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.424 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6556 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5982 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5756 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2903 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8351 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4319 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0599 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.184 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.4001 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1324.85 and 1894.35
| Yearly Target 1 | 858.4 |
| Yearly Target 2 | 1221.8 |
| Yearly Target 3 | 1427.9 |
| Yearly Target 4 | 1791.3 |
| Yearly Target 5 | 1997.4 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1585.20 (18.82%) | 1334.30 | 1064.50 - 1634.00 | 0.4499 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3187 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9348 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1624 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.364 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8233 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.942 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5242 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4807 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1535.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.9
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1510 and price is deviating by 45 points
Upper Bollinger band is at 1598 and lower is at 1422, while middle bands are at 1466 and 1554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.96 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1555.98 |
| 12 day DMA | 1538.54 |
| 20 day DMA | 1509.28 |
| 35 day DMA | 1477.72 |
| 50 day DMA | 1466.14 |
| 100 day DMA | 1404.4 |
| 150 day DMA | 1372.03 |
| 200 day DMA | 1379.43 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.05 | 1545.98 | 1539.44 |
| 12 day EMA | 1535.85 | 1526.88 | 1521.03 |
| 20 day EMA | 1513.96 | 1506.46 | 1500.93 |
| 35 day EMA | 1487.18 | 1481.41 | 1476.84 |
| 50 day EMA | 1458.98 | 1453.83 | 1449.54 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.98 | 1544.26 | 1532.18 |
| 12 day SMA | 1538.54 | 1532.66 | 1525.94 |
| 20 day SMA | 1509.28 | 1503.15 | 1495.7 |
| 35 day SMA | 1477.72 | 1477.97 | 1477.36 |
| 50 day SMA | 1466.14 | 1460.07 | 1454.51 |
| 100 day SMA | 1404.4 | 1400.31 | 1395.67 |
| 150 day SMA | 1372.03 | 1370.13 | 1368.45 |
| 200 day SMA | 1379.43 | 1378.27 | 1377.25 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 78.24
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 96.25
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
