ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1196.68 and 1251.73

Intraday Target 11151.53
Intraday Target 21186.77
Intraday Target 31206.5833333333
Intraday Target 41241.82
Intraday Target 51261.63

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 02 April 2026 1222.00 (-0.61%) 1202.00 1171.35 - 1226.40 0.6542 times
Wed 01 April 2026 1229.50 (8.68%) 1131.35 1131.30 - 1247.35 1.6217 times
Mon 30 March 2026 1131.35 (-6.5%) 1201.90 1121.00 - 1201.90 2.1416 times
Fri 27 March 2026 1210.05 (-4.3%) 1251.00 1200.00 - 1257.35 1.0433 times
Wed 25 March 2026 1264.45 (-0.19%) 1288.45 1256.30 - 1307.15 0.8809 times
Tue 24 March 2026 1266.80 (5.11%) 1269.00 1228.40 - 1270.00 0.5034 times
Mon 23 March 2026 1205.20 (-5.32%) 1226.20 1188.45 - 1250.70 1.2379 times
Fri 20 March 2026 1272.95 (-0.03%) 1273.45 1268.20 - 1298.70 0.6148 times
Thu 19 March 2026 1273.35 (-4.45%) 1308.95 1267.55 - 1313.70 0.8621 times
Wed 18 March 2026 1332.60 (1.92%) 1297.95 1297.95 - 1344.90 0.4401 times
Tue 17 March 2026 1307.50 (0.68%) 1298.80 1286.50 - 1325.20 0.4857 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1171.5 and 1297.85

Weekly Target 11070.43
Weekly Target 21146.22
Weekly Target 31196.7833333333
Weekly Target 41272.57
Weekly Target 51323.13

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 02 April 2026 1222.00 (0.99%) 1201.90 1121.00 - 1247.35 0.8838 times
Fri 27 March 2026 1210.05 (-4.94%) 1226.20 1188.45 - 1307.15 0.7334 times
Fri 20 March 2026 1272.95 (-0.02%) 1252.05 1241.00 - 1344.90 0.6108 times
Fri 13 March 2026 1273.15 (-5.76%) 1318.05 1260.05 - 1383.75 1.0786 times
Fri 06 March 2026 1351.00 (-4.89%) 1352.05 1334.45 - 1407.35 0.3696 times
Fri 27 February 2026 1420.45 (0.11%) 1418.90 1392.55 - 1457.20 0.4519 times
Fri 20 February 2026 1418.90 (0.42%) 1404.90 1388.00 - 1500.00 0.5031 times
Fri 13 February 2026 1412.95 (0.43%) 1418.85 1408.00 - 1519.70 0.8594 times
Fri 06 February 2026 1406.85 (4.04%) 1359.05 1280.00 - 1435.00 1.2848 times
Fri 30 January 2026 1352.25 (23.45%) 1095.65 1095.65 - 1430.60 3.2246 times
Fri 23 January 2026 1095.40 (-14.69%) 1283.55 1064.50 - 1288.55 1.7425 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1176.65 and 1292.7

Monthly Target 11084.17
Monthly Target 21153.08
Monthly Target 31200.2166666667
Monthly Target 41269.13
Monthly Target 51316.27

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 02 April 2026 1222.00 (8.01%) 1131.35 1131.30 - 1247.35 0.0727 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.5143 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.4948 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 1.1091 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.7179 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.2308 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.9111 times
Tue 30 September 2025 1394.90 (2.99%) 1346.05 1304.85 - 1489.90 1.0178 times
Fri 29 August 2025 1354.45 (-10.4%) 1512.05 1345.00 - 1537.00 1.2035 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 2.728 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.8555 times

 monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 915.65 and 1370.85

Yearly Target 1813.53
Yearly Target 21017.77
Yearly Target 31268.7333333333
Yearly Target 41472.97
Yearly Target 51723.93

Yearly price and volumes Manorama

Date Closing Open Range Volume
Thu 02 April 2026 1222.00 (-8.4%) 1334.30 1064.50 - 1519.70 0.2146 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.355 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.988 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1669 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.374 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.8459 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.9679 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.5937 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4939 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1247.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1287 and price is deviating by 63 points

Upper Bollinger band is at 1411 and lower is at 1162, while middle bands are at 1224 and 1349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manorama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manorama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.9 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1211.47
12 day DMA 1251.2
20 day DMA 1286.02
35 day DMA 1345.92
50 day DMA 1327.16
100 day DMA 1326.4
150 day DMA 1354.22
200 day DMA 1381.32

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.51215.251208.13
12 day EMA1247.361251.971256.05
20 day EMA1274.721280.271285.61
35 day EMA1292.981297.161301.14
50 day EMA1312.521316.211319.75

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.471220.431215.57
12 day SMA1251.21255.471263.65
20 day SMA1286.021294.271303.82
35 day SMA1345.921352.391357.46
50 day SMA1327.161327.241328.33
100 day SMA1326.41327.221328.21
150 day SMA1354.221355.411356.62
200 day SMA1381.321382.111382.9

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 60.32

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 74.2

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top