Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1286.78 and 1315.48
| Intraday Target 1 | 1280.32 |
| Intraday Target 2 | 1293.23 |
| Intraday Target 3 | 1309.0166666667 |
| Intraday Target 4 | 1321.93 |
| Intraday Target 5 | 1337.72 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1306.15 (-0.66%) | 1314.80 | 1296.10 - 1324.80 | 0.9429 times | Thu 08 January 2026 | 1314.80 (-2.46%) | 1340.15 | 1305.00 - 1341.50 | 0.3966 times | Wed 07 January 2026 | 1347.95 (0.73%) | 1330.00 | 1330.00 - 1366.50 | 0.5217 times | Tue 06 January 2026 | 1338.15 (-0.13%) | 1340.00 | 1324.35 - 1343.90 | 0.9831 times | Mon 05 January 2026 | 1339.90 (-3.63%) | 1390.80 | 1336.70 - 1390.80 | 1.2436 times | Fri 02 January 2026 | 1390.40 (4.36%) | 1327.00 | 1325.05 - 1394.65 | 2.4838 times | Thu 01 January 2026 | 1332.35 (-0.13%) | 1334.30 | 1329.95 - 1339.80 | 0.7959 times | Wed 31 December 2025 | 1334.10 (2.22%) | 1305.75 | 1285.60 - 1344.55 | 1.2244 times | Tue 30 December 2025 | 1305.10 (0.31%) | 1298.00 | 1288.85 - 1315.25 | 0.4978 times | Mon 29 December 2025 | 1301.10 (-1.12%) | 1299.05 | 1297.95 - 1318.90 | 0.9102 times | Fri 26 December 2025 | 1315.90 (-0.87%) | 1311.05 | 1311.00 - 1335.95 | 0.538 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1253.78 and 1348.48
| Weekly Target 1 | 1236.32 |
| Weekly Target 2 | 1271.23 |
| Weekly Target 3 | 1331.0166666667 |
| Weekly Target 4 | 1365.93 |
| Weekly Target 5 | 1425.72 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.3808 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.5507 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.3083 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.5101 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.5609 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.8065 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.9392 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.4678 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.3378 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 3.1379 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.8601 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1251.85 and 1350.4
| Monthly Target 1 | 1233.75 |
| Monthly Target 2 | 1269.95 |
| Monthly Target 3 | 1332.3 |
| Monthly Target 4 | 1368.5 |
| Monthly Target 5 | 1430.85 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1306.15 (-2.1%) | 1334.30 | 1296.10 - 1394.65 | 0.1229 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6144 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0535 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7798 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8711 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0301 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3349 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7322 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2216 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2396 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6461 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1251.85 and 1350.4
| Yearly Target 1 | 1233.75 |
| Yearly Target 2 | 1269.95 |
| Yearly Target 3 | 1332.3 |
| Yearly Target 4 | 1368.5 |
| Yearly Target 5 | 1430.85 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1306.15 (-2.1%) | 1334.30 | 1296.10 - 1394.65 | 0.0144 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3859 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0333 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1707 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3826 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8652 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.99 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6528 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.5052 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1331.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1338
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1338 and price is deviating by 22 points
Upper Bollinger band is at 1382 and lower is at 1294, while middle bands are at 1316 and 1360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.94 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1329.39 |
| 12 day DMA | 1329.45 |
| 20 day DMA | 1337.48 |
| 35 day DMA | 1333.35 |
| 50 day DMA | 1332.75 |
| 100 day DMA | 1373.15 |
| 150 day DMA | 1403.08 |
| 200 day DMA | 1354.98 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.05 | 1334.5 | 1344.35 |
| 12 day EMA | 1331.85 | 1336.52 | 1340.47 |
| 20 day EMA | 1334.46 | 1337.44 | 1339.82 |
| 35 day EMA | 1338.23 | 1340.12 | 1341.61 |
| 50 day EMA | 1340.8 | 1342.21 | 1343.33 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.39 | 1346.24 | 1349.75 |
| 12 day SMA | 1329.45 | 1332.74 | 1336 |
| 20 day SMA | 1337.48 | 1340.18 | 1341.99 |
| 35 day SMA | 1333.35 | 1334.29 | 1334.99 |
| 50 day SMA | 1332.75 | 1334.75 | 1336.29 |
| 100 day SMA | 1373.15 | 1373.64 | 1374 |
| 150 day SMA | 1403.08 | 1403.83 | 1404.22 |
| 200 day SMA | 1354.98 | 1353.4 | 1351.66 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 64.47
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 79.3
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
