Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1409.98 and 1447.73
| Intraday Target 1 | 1402.75 |
| Intraday Target 2 | 1417.2 |
| Intraday Target 3 | 1440.5 |
| Intraday Target 4 | 1454.95 |
| Intraday Target 5 | 1478.25 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1431.65 (-1.5%) | 1453.60 | 1426.05 - 1463.80 | 0.52 times | Wed 11 February 2026 | 1453.50 (-1.04%) | 1477.95 | 1441.70 - 1477.95 | 0.6496 times | Tue 10 February 2026 | 1468.80 (1.4%) | 1467.45 | 1456.65 - 1519.70 | 1.2503 times | Mon 09 February 2026 | 1448.50 (2.96%) | 1418.85 | 1414.80 - 1452.60 | 1.1469 times | Fri 06 February 2026 | 1406.85 (-1.58%) | 1428.65 | 1377.60 - 1428.65 | 0.403 times | Thu 05 February 2026 | 1429.45 (3.88%) | 1356.15 | 1356.15 - 1435.00 | 1.3291 times | Wed 04 February 2026 | 1376.10 (2.02%) | 1376.70 | 1358.00 - 1396.40 | 1.213 times | Tue 03 February 2026 | 1348.85 (3.5%) | 1376.40 | 1280.00 - 1382.50 | 1.4245 times | Mon 02 February 2026 | 1303.20 (-4.6%) | 1366.05 | 1293.70 - 1366.05 | 1.0331 times | Sun 01 February 2026 | 1366.10 (1.02%) | 1359.05 | 1293.25 - 1377.75 | 1.0304 times | Fri 30 January 2026 | 1352.25 (-1.8%) | 1376.00 | 1343.10 - 1430.60 | 3.5361 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1423.23 and 1528.13
| Weekly Target 1 | 1350.48 |
| Weekly Target 2 | 1391.07 |
| Weekly Target 3 | 1455.3833333333 |
| Weekly Target 4 | 1495.97 |
| Weekly Target 5 | 1560.28 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1431.65 (1.76%) | 1418.85 | 1414.80 - 1519.70 | 0.5753 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.0375 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.604 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.4072 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.8724 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.403 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.5828 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.3262 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.5398 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.6519 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.8535 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1355.83 and 1595.53
| Monthly Target 1 | 1170.75 |
| Monthly Target 2 | 1301.2 |
| Monthly Target 3 | 1410.45 |
| Monthly Target 4 | 1540.9 |
| Monthly Target 5 | 1650.15 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1431.65 (5.87%) | 1359.05 | 1280.00 - 1519.70 | 0.2768 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.9628 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6232 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0684 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7909 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8835 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0447 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3681 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7427 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.239 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2572 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1248.08 and 1703.28
| Yearly Target 1 | 883.42 |
| Yearly Target 2 | 1157.53 |
| Yearly Target 3 | 1338.6166666667 |
| Yearly Target 4 | 1612.73 |
| Yearly Target 5 | 1793.82 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1431.65 (7.31%) | 1334.30 | 1064.50 - 1519.70 | 0.1411 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3664 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0046 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1683 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3772 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.853 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.976 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6154 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.498 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1390.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1306 and price is deviating by 129 points
Upper Bollinger band is at 1562 and lower is at 1050, while middle bands are at 1178 and 1434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.8 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1441.86 |
| 12 day DMA | 1396.86 |
| 20 day DMA | 1305.75 |
| 35 day DMA | 1314.5 |
| 50 day DMA | 1324.2 |
| 100 day DMA | 1359.78 |
| 150 day DMA | 1386.68 |
| 200 day DMA | 1386.37 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.92 | 1435.06 | 1425.84 |
| 12 day EMA | 1390.06 | 1382.5 | 1369.59 |
| 20 day EMA | 1358.83 | 1351.17 | 1340.4 |
| 35 day EMA | 1338.18 | 1332.68 | 1325.57 |
| 50 day EMA | 1335.22 | 1331.29 | 1326.3 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.86 | 1441.42 | 1425.94 |
| 12 day SMA | 1396.86 | 1384.08 | 1360.93 |
| 20 day SMA | 1305.75 | 1299.49 | 1293.04 |
| 35 day SMA | 1314.5 | 1312.04 | 1309.2 |
| 50 day SMA | 1324.2 | 1322.29 | 1320.09 |
| 100 day SMA | 1359.78 | 1359.58 | 1359.04 |
| 150 day SMA | 1386.68 | 1386.98 | 1387.11 |
| 200 day SMA | 1386.37 | 1385.1 | 1383.22 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 70.66
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 86.92
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
