Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1592.08 and 1632.08
| Intraday Target 1 | 1584.38 |
| Intraday Target 2 | 1599.77 |
| Intraday Target 3 | 1624.3833333333 |
| Intraday Target 4 | 1639.77 |
| Intraday Target 5 | 1664.38 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1615.15 (-0.35%) | 1629.00 | 1609.00 - 1649.00 | 0.5705 times | Wed 12 August 2026 | 1620.75 (1.34%) | 1599.30 | 1599.30 - 1638.60 | 1.2816 times | Tue 11 August 2026 | 1599.30 (-4.35%) | 1682.00 | 1592.00 - 1682.00 | 1.6758 times | Mon 10 August 2026 | 1672.00 (2.7%) | 1647.85 | 1623.70 - 1687.00 | 1.0369 times | Fri 07 August 2026 | 1628.05 (0.31%) | 1634.00 | 1622.00 - 1705.00 | 2.6216 times | Thu 06 August 2026 | 1622.95 (0.39%) | 1616.65 | 1594.15 - 1635.85 | 0.3719 times | Wed 05 August 2026 | 1616.65 (0.05%) | 1616.10 | 1600.00 - 1626.05 | 0.5312 times | Tue 04 August 2026 | 1615.90 (-0.9%) | 1639.00 | 1612.20 - 1655.50 | 0.7839 times | Mon 03 August 2026 | 1630.55 (1.53%) | 1595.50 | 1595.50 - 1640.00 | 0.6667 times | Fri 31 July 2026 | 1606.05 (-1.71%) | 1651.55 | 1601.35 - 1659.00 | 0.4598 times | Thu 30 July 2026 | 1634.00 (-0.77%) | 1626.05 | 1621.00 - 1650.75 | 0.469 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1556.08 and 1651.08
| Weekly Target 1 | 1536.38 |
| Weekly Target 2 | 1575.77 |
| Weekly Target 3 | 1631.3833333333 |
| Weekly Target 4 | 1670.77 |
| Weekly Target 5 | 1726.38 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1615.15 (-0.79%) | 1647.85 | 1592.00 - 1687.00 | 0.6498 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.7082 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.6529 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.4482 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 2.5461 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7909 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.5588 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.6871 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8695 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0886 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.8079 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1603.58 and 1716.58
| Monthly Target 1 | 1524.38 |
| Monthly Target 2 | 1569.77 |
| Monthly Target 3 | 1637.3833333333 |
| Monthly Target 4 | 1682.77 |
| Monthly Target 5 | 1750.38 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1615.15 (0.57%) | 1595.50 | 1592.00 - 1705.00 | 0.3929 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 1.5064 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.2281 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.4369 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6615 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6037 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5809 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.302 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8427 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4449 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0695 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1339.83 and 1980.33
| Yearly Target 1 | 821.05 |
| Yearly Target 2 | 1218.1 |
| Yearly Target 3 | 1461.55 |
| Yearly Target 4 | 1858.6 |
| Yearly Target 5 | 2102.05 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1615.15 (21.07%) | 1334.30 | 1064.50 - 1705.00 | 0.6143 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.2934 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.8975 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1593 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.357 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8075 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9239 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.4757 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4714 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 25 points
Upper Bollinger band is at 1667 and lower is at 1568, while middle bands are at 1593 and 1643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.53 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1627.05 |
| 12 day DMA | 1625.67 |
| 20 day DMA | 1617.11 |
| 35 day DMA | 1602.35 |
| 50 day DMA | 1577.7 |
| 100 day DMA | 1478.59 |
| 150 day DMA | 1433.25 |
| 200 day DMA | 1411.21 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.3 | 1624.38 | 1626.19 |
| 12 day EMA | 1621.14 | 1622.23 | 1622.5 |
| 20 day EMA | 1614.06 | 1613.94 | 1613.22 |
| 35 day EMA | 1593.66 | 1592.39 | 1590.72 |
| 50 day EMA | 1572.2 | 1570.45 | 1568.4 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.05 | 1628.61 | 1627.79 |
| 12 day SMA | 1625.67 | 1627.74 | 1630.73 |
| 20 day SMA | 1617.11 | 1616.18 | 1615.58 |
| 35 day SMA | 1602.35 | 1600.75 | 1598.61 |
| 50 day SMA | 1577.7 | 1575.02 | 1571.38 |
| 100 day SMA | 1478.59 | 1475.43 | 1471.95 |
| 150 day SMA | 1433.25 | 1431.37 | 1429.46 |
| 200 day SMA | 1411.21 | 1410.76 | 1410.39 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 79.72
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 98.07
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
