Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1764.85 and 1813.65
| Intraday Target 1 | 1754.8 |
| Intraday Target 2 | 1774.9 |
| Intraday Target 3 | 1803.6 |
| Intraday Target 4 | 1823.7 |
| Intraday Target 5 | 1852.4 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1795.00 (-1.98%) | 1820.80 | 1783.50 - 1832.30 | 0.4821 times | Thu 29 October 2026 | 1831.25 (1.62%) | 1818.90 | 1783.85 - 1836.50 | 0.5548 times | Wed 28 October 2026 | 1802.00 (-1.36%) | 1844.95 | 1785.90 - 1844.95 | 0.3694 times | Tue 27 October 2026 | 1826.90 (2.77%) | 1777.00 | 1777.00 - 1855.00 | 0.9487 times | Mon 26 October 2026 | 1777.60 (0.85%) | 1764.25 | 1704.85 - 1784.70 | 0.3991 times | Fri 23 October 2026 | 1762.65 (0.91%) | 1757.35 | 1665.40 - 1777.30 | 1.0434 times | Thu 22 October 2026 | 1746.75 (0.43%) | 1726.05 | 1719.45 - 1790.70 | 0.7975 times | Wed 21 October 2026 | 1739.30 (-3.14%) | 1791.40 | 1708.40 - 1791.40 | 1.6588 times | Mon 19 October 2026 | 1795.75 (-6.03%) | 1918.55 | 1788.60 - 1918.55 | 1.2227 times | Fri 16 October 2026 | 1910.95 (-1.05%) | 1931.05 | 1907.70 - 1949.95 | 2.5235 times | Thu 15 October 2026 | 1931.25 (-3.09%) | 2013.25 | 1920.00 - 2023.00 | 0.3924 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1749.93 and 1900.08
| Weekly Target 1 | 1634.8 |
| Weekly Target 2 | 1714.9 |
| Weekly Target 3 | 1784.95 |
| Weekly Target 4 | 1865.05 |
| Weekly Target 5 | 1935.1 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1795.00 (1.84%) | 1764.25 | 1704.85 - 1855.00 | 0.5189 times | Fri 23 October 2026 | 1762.65 (-7.76%) | 1918.55 | 1665.40 - 1918.55 | 0.8897 times | Fri 16 October 2026 | 1910.95 (-3.65%) | 2057.10 | 1907.70 - 2057.10 | 0.903 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.3037 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 1.2325 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.4572 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.883 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 1.6154 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 2.34 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.8566 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 14.4325 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1534.35 and 1926.05
| Monthly Target 1 | 1447.47 |
| Monthly Target 2 | 1621.23 |
| Monthly Target 3 | 1839.1666666667 |
| Monthly Target 4 | 2012.93 |
| Monthly Target 5 | 2230.87 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1795.00 (-4.02%) | 1830.00 | 1665.40 - 2057.10 | 0.6162 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.8902 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.5123 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8193 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.668 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.7816 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3598 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3284 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3159 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7082 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4584 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1429.75 and 2513.3
| Yearly Target 1 | 585.63 |
| Yearly Target 2 | 1190.32 |
| Yearly Target 3 | 1669.1833333333 |
| Yearly Target 4 | 2273.87 |
| Yearly Target 5 | 2752.73 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1795.00 (34.55%) | 1334.30 | 1064.50 - 2148.05 | 1.3381 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.1817 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.7338 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1456 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3262 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.7378 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.8442 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.262 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4307 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1827.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1866 and price is deviating by 84 points
Upper Bollinger band is at 2034 and lower is at 1698, while middle bands are at 1782 and 1950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.49 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1806.55 |
| 12 day DMA | 1826.02 |
| 20 day DMA | 1865.84 |
| 35 day DMA | 1916.89 |
| 50 day DMA | 1903.01 |
| 100 day DMA | 1739.01 |
| 150 day DMA | 1617.96 |
| 200 day DMA | 1549.28 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.07 | 1811.6 | 1801.77 |
| 12 day EMA | 1827.43 | 1833.33 | 1833.71 |
| 20 day EMA | 1850.12 | 1855.92 | 1858.52 |
| 35 day EMA | 1860.76 | 1864.63 | 1866.6 |
| 50 day EMA | 1871.02 | 1874.12 | 1875.87 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.55 | 1800.08 | 1783.18 |
| 12 day SMA | 1826.02 | 1843.3 | 1856.14 |
| 20 day SMA | 1865.84 | 1870.23 | 1875.02 |
| 35 day SMA | 1916.89 | 1917.43 | 1917.5 |
| 50 day SMA | 1903.01 | 1899.53 | 1894.89 |
| 100 day SMA | 1739.01 | 1735.45 | 1731.38 |
| 150 day SMA | 1617.96 | 1614.48 | 1611.12 |
| 200 day SMA | 1549.28 | 1546.97 | 1544.34 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 88.6
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 108.99
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
