Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1549.7 and 1590.8
| Intraday Target 1 | 1542.08 |
| Intraday Target 2 | 1557.32 |
| Intraday Target 3 | 1583.1833333333 |
| Intraday Target 4 | 1598.42 |
| Intraday Target 5 | 1624.28 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-2.15%) | 1609.05 | 1567.95 - 1609.05 | 0.4341 times | Tue 21 July 2026 | 1607.15 (0.35%) | 1618.25 | 1604.15 - 1620.00 | 0.2918 times | Mon 20 July 2026 | 1601.55 (0.77%) | 1599.45 | 1595.80 - 1635.00 | 0.2287 times | Fri 17 July 2026 | 1589.25 (-0.46%) | 1571.60 | 1571.60 - 1606.25 | 0.7403 times | Thu 16 July 2026 | 1596.55 (-0.75%) | 1607.70 | 1591.15 - 1618.00 | 0.2207 times | Wed 15 July 2026 | 1608.65 (1.99%) | 1561.35 | 1561.35 - 1623.45 | 0.5683 times | Tue 14 July 2026 | 1577.25 (-3.15%) | 1626.10 | 1571.80 - 1640.90 | 4.3704 times | Mon 13 July 2026 | 1628.55 (1.65%) | 1609.65 | 1555.05 - 1631.25 | 1.9482 times | Fri 10 July 2026 | 1602.05 (1.41%) | 1583.00 | 1583.00 - 1624.00 | 0.6675 times | Thu 09 July 2026 | 1579.85 (4.62%) | 1531.40 | 1511.00 - 1588.65 | 0.53 times | Wed 08 July 2026 | 1510.05 (-0.99%) | 1525.15 | 1502.35 - 1556.65 | 0.432 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1536.73 and 1603.78
| Weekly Target 1 | 1524.78 |
| Weekly Target 2 | 1548.67 |
| Weekly Target 3 | 1591.8333333333 |
| Weekly Target 4 | 1615.72 |
| Weekly Target 5 | 1658.88 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-1.05%) | 1599.45 | 1567.95 - 1635.00 | 0.3002 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 2.4681 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7667 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.511 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.666 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8428 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0552 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.7831 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.8796 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.7272 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.0851 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1451.15 and 1623.75
| Monthly Target 1 | 1410.68 |
| Monthly Target 2 | 1491.62 |
| Monthly Target 3 | 1583.2833333333 |
| Monthly Target 4 | 1664.22 |
| Monthly Target 5 | 1755.88 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (-5.05%) | 1655.35 | 1502.35 - 1674.95 | 1.2227 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.1755 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.3754 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6332 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5778 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.556 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2462 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8066 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.383 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0237 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1436 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1318.53 and 1928.98
| Yearly Target 1 | 826.88 |
| Yearly Target 2 | 1199.72 |
| Yearly Target 3 | 1437.3333333333 |
| Yearly Target 4 | 1810.17 |
| Yearly Target 5 | 2047.78 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1572.55 (17.87%) | 1334.30 | 1064.50 - 1674.95 | 0.5679 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3005 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.908 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1602 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.359 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8119 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.929 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.4894 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.474 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1586.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1584 and price is deviating by 32 points
Upper Bollinger band is at 1647 and lower is at 1521, while middle bands are at 1553 and 1615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.36 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1593.41 |
| 12 day DMA | 1583.22 |
| 20 day DMA | 1583.49 |
| 35 day DMA | 1554.12 |
| 50 day DMA | 1509.24 |
| 100 day DMA | 1438.16 |
| 150 day DMA | 1402.93 |
| 200 day DMA | 1398.52 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.54 | 1599.53 | 1595.72 |
| 12 day EMA | 1586.84 | 1589.44 | 1586.22 |
| 20 day EMA | 1576.48 | 1576.89 | 1573.71 |
| 35 day EMA | 1551.15 | 1549.89 | 1546.52 |
| 50 day EMA | 1523.59 | 1521.59 | 1518.1 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.41 | 1600.63 | 1594.65 |
| 12 day SMA | 1583.22 | 1582.63 | 1580.52 |
| 20 day SMA | 1583.49 | 1582.14 | 1579.75 |
| 35 day SMA | 1554.12 | 1550.31 | 1545.06 |
| 50 day SMA | 1509.24 | 1509.33 | 1509.28 |
| 100 day SMA | 1438.16 | 1436.82 | 1434.93 |
| 150 day SMA | 1402.93 | 1401.42 | 1399.43 |
| 200 day SMA | 1398.52 | 1397.99 | 1397.1 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 77.62
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 95.48
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
