Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1227.63 and 1305.58
| Intraday Target 1 | 1212.45 |
| Intraday Target 2 | 1242.8 |
| Intraday Target 3 | 1290.4 |
| Intraday Target 4 | 1320.75 |
| Intraday Target 5 | 1368.35 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1273.15 (-4.1%) | 1311.05 | 1260.05 - 1338.00 | 3.6041 times | Thu 12 March 2026 | 1327.65 (-0.51%) | 1316.05 | 1293.00 - 1339.10 | 0.5498 times | Wed 11 March 2026 | 1334.45 (-3%) | 1374.40 | 1330.00 - 1383.75 | 0.5145 times | Tue 10 March 2026 | 1375.70 (4.74%) | 1315.00 | 1315.00 - 1380.90 | 0.8876 times | Mon 09 March 2026 | 1313.40 (-2.78%) | 1318.05 | 1278.90 - 1325.10 | 0.9017 times | Fri 06 March 2026 | 1351.00 (-1.17%) | 1367.10 | 1347.20 - 1381.00 | 0.2542 times | Thu 05 March 2026 | 1367.05 (0.25%) | 1356.75 | 1353.75 - 1391.65 | 0.5813 times | Wed 04 March 2026 | 1363.60 (-1.69%) | 1355.00 | 1334.45 - 1371.00 | 0.6165 times | Mon 02 March 2026 | 1387.00 (-2.35%) | 1352.05 | 1352.05 - 1407.35 | 0.7611 times | Fri 27 February 2026 | 1420.45 (-1.04%) | 1407.05 | 1392.55 - 1444.50 | 1.3293 times | Thu 26 February 2026 | 1435.35 (0.22%) | 1457.20 | 1416.95 - 1457.20 | 0.2615 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1204.75 and 1328.45
| Weekly Target 1 | 1181.95 |
| Weekly Target 2 | 1227.55 |
| Weekly Target 3 | 1305.65 |
| Weekly Target 4 | 1351.25 |
| Weekly Target 5 | 1429.35 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 0.9722 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.3332 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.4073 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.4535 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.7747 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.1581 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.9067 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.5707 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.9738 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4498 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.6505 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1192.95 and 1340.25
| Monthly Target 1 | 1166.22 |
| Monthly Target 2 | 1219.68 |
| Monthly Target 3 | 1313.5166666667 |
| Monthly Target 4 | 1366.98 |
| Monthly Target 5 | 1460.82 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1273.15 (-10.37%) | 1352.05 | 1260.05 - 1407.35 | 0.2202 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4713 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.0563 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6837 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.1722 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.8677 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.9693 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.1462 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.5982 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8148 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.3593 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 941.23 and 1396.43
| Yearly Target 1 | 830.58 |
| Yearly Target 2 | 1051.87 |
| Yearly Target 3 | 1285.7833333333 |
| Yearly Target 4 | 1507.07 |
| Yearly Target 5 | 1740.98 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1273.15 (-4.57%) | 1334.30 | 1064.50 - 1519.70 | 0.1805 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3603 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9957 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1675 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3755 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8492 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9717 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6037 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1351.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorama 541974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manorama 541974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.28
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 46 points
Upper Bollinger band is at 1479 and lower is at 1296, while middle bands are at 1342 and 1433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.29 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1324.87 |
| 12 day DMA | 1365.08 |
| 20 day DMA | 1386.94 |
| 35 day DMA | 1372.87 |
| 50 day DMA | 1343.25 |
| 100 day DMA | 1346.1 |
| 150 day DMA | 1365.63 |
| 200 day DMA | 1390.31 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.49 | 1344.15 | 1352.4 |
| 12 day EMA | 1351.47 | 1365.7 | 1372.61 |
| 20 day EMA | 1364.08 | 1373.65 | 1378.49 |
| 35 day EMA | 1354.93 | 1359.74 | 1361.63 |
| 50 day EMA | 1339.06 | 1341.75 | 1342.33 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.87 | 1340.44 | 1348.32 |
| 12 day SMA | 1365.08 | 1376.84 | 1384.18 |
| 20 day SMA | 1386.94 | 1394.86 | 1401.16 |
| 35 day SMA | 1372.87 | 1367.14 | 1360.44 |
| 50 day SMA | 1343.25 | 1344.47 | 1344.02 |
| 100 day SMA | 1346.1 | 1348.83 | 1350.92 |
| 150 day SMA | 1365.63 | 1366.84 | 1367.9 |
| 200 day SMA | 1390.31 | 1390.81 | 1391.17 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 62.84
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 77.3
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
