Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1462.73 and 1525.78
| Intraday Target 1 | 1418.67 |
| Intraday Target 2 | 1443.73 |
| Intraday Target 3 | 1481.7166666667 |
| Intraday Target 4 | 1506.78 |
| Intraday Target 5 | 1544.77 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (1.4%) | 1467.45 | 1456.65 - 1519.70 | 0.603 times | Mon 09 February 2026 | 1448.50 (2.96%) | 1418.85 | 1414.80 - 1452.60 | 0.5531 times | Fri 06 February 2026 | 1406.85 (-1.58%) | 1428.65 | 1377.60 - 1428.65 | 0.1943 times | Thu 05 February 2026 | 1429.45 (3.88%) | 1356.15 | 1356.15 - 1435.00 | 0.6409 times | Wed 04 February 2026 | 1376.10 (2.02%) | 1376.70 | 1358.00 - 1396.40 | 0.585 times | Tue 03 February 2026 | 1348.85 (3.5%) | 1376.40 | 1280.00 - 1382.50 | 0.687 times | Mon 02 February 2026 | 1303.20 (-4.6%) | 1366.05 | 1293.70 - 1366.05 | 0.4982 times | Sun 01 February 2026 | 1366.10 (1.02%) | 1359.05 | 1293.25 - 1377.75 | 0.4969 times | Fri 30 January 2026 | 1352.25 (-1.8%) | 1376.00 | 1343.10 - 1430.60 | 1.7053 times | Thu 29 January 2026 | 1377.10 (7.73%) | 1360.05 | 1326.40 - 1388.25 | 4.0363 times | Wed 28 January 2026 | 1278.25 (8.72%) | 1175.75 | 1175.70 - 1285.85 | 1.0119 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1441.8 and 1546.7
| Weekly Target 1 | 1362.87 |
| Weekly Target 2 | 1415.83 |
| Weekly Target 3 | 1467.7666666667 |
| Weekly Target 4 | 1520.73 |
| Weekly Target 5 | 1572.67 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (4.4%) | 1418.85 | 1414.80 - 1519.70 | 0.3941 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.0575 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.6541 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.4342 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.8891 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4107 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.594 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.3325 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.5502 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.6836 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.87 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1374.4 and 1614.1
| Monthly Target 1 | 1183.13 |
| Monthly Target 2 | 1325.97 |
| Monthly Target 3 | 1422.8333333333 |
| Monthly Target 4 | 1565.67 |
| Monthly Target 5 | 1662.53 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (8.62%) | 1359.05 | 1280.00 - 1519.70 | 0.2452 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.9659 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6252 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0719 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7934 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8864 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0481 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3758 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7451 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.243 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2613 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1266.65 and 1721.85
| Yearly Target 1 | 895.8 |
| Yearly Target 2 | 1182.3 |
| Yearly Target 3 | 1351 |
| Yearly Target 4 | 1637.5 |
| Yearly Target 5 | 1806.2 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1468.80 (10.1%) | 1334.30 | 1064.50 - 1519.70 | 0.1374 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3669 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 2.0055 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1684 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3773 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8534 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9764 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6165 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1369.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1294 and price is deviating by 120 points
Upper Bollinger band is at 1533 and lower is at 1054, while middle bands are at 1174 and 1413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.05 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1425.94 |
| 12 day DMA | 1360.93 |
| 20 day DMA | 1293.04 |
| 35 day DMA | 1309.2 |
| 50 day DMA | 1320.09 |
| 100 day DMA | 1359.04 |
| 150 day DMA | 1387.11 |
| 200 day DMA | 1383.22 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.84 | 1404.36 | 1382.3 |
| 12 day EMA | 1369.6 | 1351.57 | 1333.95 |
| 20 day EMA | 1340.35 | 1326.83 | 1314.03 |
| 35 day EMA | 1324.84 | 1316.36 | 1308.58 |
| 50 day EMA | 1329.64 | 1323.96 | 1318.88 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.94 | 1401.95 | 1372.89 |
| 12 day SMA | 1360.93 | 1329.82 | 1298.5 |
| 20 day SMA | 1293.04 | 1285 | 1277.89 |
| 35 day SMA | 1309.2 | 1305.58 | 1302.26 |
| 50 day SMA | 1320.09 | 1316.61 | 1313.49 |
| 100 day SMA | 1359.04 | 1358.01 | 1357.06 |
| 150 day SMA | 1387.11 | 1386.88 | 1386.62 |
| 200 day SMA | 1383.22 | 1381.18 | 1379.02 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 72.5
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 89.18
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
