Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1227.73 and 1266.03
| Intraday Target 1 | 1196.28 |
| Intraday Target 2 | 1220.87 |
| Intraday Target 3 | 1234.5833333333 |
| Intraday Target 4 | 1259.17 |
| Intraday Target 5 | 1272.88 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1245.45 (1.92%) | 1225.05 | 1210.00 - 1248.30 | 0.7495 times | Thu 02 April 2026 | 1222.00 (-0.61%) | 1202.00 | 1171.35 - 1226.40 | 0.633 times | Wed 01 April 2026 | 1229.50 (8.68%) | 1131.35 | 1131.30 - 1247.35 | 1.5692 times | Mon 30 March 2026 | 1131.35 (-6.5%) | 1201.90 | 1121.00 - 1201.90 | 2.0722 times | Fri 27 March 2026 | 1210.05 (-4.3%) | 1251.00 | 1200.00 - 1257.35 | 1.0096 times | Wed 25 March 2026 | 1264.45 (-0.19%) | 1288.45 | 1256.30 - 1307.15 | 0.8524 times | Tue 24 March 2026 | 1266.80 (5.11%) | 1269.00 | 1228.40 - 1270.00 | 0.4871 times | Mon 23 March 2026 | 1205.20 (-5.32%) | 1226.20 | 1188.45 - 1250.70 | 1.1978 times | Fri 20 March 2026 | 1272.95 (-0.03%) | 1273.45 | 1268.20 - 1298.70 | 0.5949 times | Thu 19 March 2026 | 1273.35 (-4.45%) | 1308.95 | 1267.55 - 1313.70 | 0.8342 times | Wed 18 March 2026 | 1332.60 (1.92%) | 1297.95 | 1297.95 - 1344.90 | 0.4259 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1227.73 and 1266.03
| Weekly Target 1 | 1196.28 |
| Weekly Target 2 | 1220.87 |
| Weekly Target 3 | 1234.5833333333 |
| Weekly Target 4 | 1259.17 |
| Weekly Target 5 | 1272.88 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1245.45 (1.92%) | 1225.05 | 1210.00 - 1248.30 | 0.2236 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 1.2753 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 1.0582 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.8814 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.5563 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.5334 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.652 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.7259 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 1.2401 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.8538 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 4.6528 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1188.38 and 1305.38
| Monthly Target 1 | 1091.35 |
| Monthly Target 2 | 1168.4 |
| Monthly Target 3 | 1208.35 |
| Monthly Target 4 | 1285.4 |
| Monthly Target 5 | 1325.35 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1245.45 (10.09%) | 1131.35 | 1131.30 - 1248.30 | 0.0972 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.513 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4936 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.1064 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.7161 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.2278 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.9088 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.0153 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.2006 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.7213 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8534 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 927.38 and 1382.58
| Yearly Target 1 | 821.35 |
| Yearly Target 2 | 1033.4 |
| Yearly Target 3 | 1276.55 |
| Yearly Target 4 | 1488.6 |
| Yearly Target 5 | 1731.75 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1245.45 (-6.64%) | 1334.30 | 1064.50 - 1519.70 | 0.217 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3547 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9875 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1668 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3739 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8457 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9677 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.593 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4938 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1247.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1281 and price is deviating by 61 points
Upper Bollinger band is at 1401 and lower is at 1160, while middle bands are at 1221 and 1341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.05 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1207.67 |
| 12 day DMA | 1246.77 |
| 20 day DMA | 1280.12 |
| 35 day DMA | 1339.54 |
| 50 day DMA | 1329.52 |
| 100 day DMA | 1325.75 |
| 150 day DMA | 1353.09 |
| 200 day DMA | 1380.65 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.82 | 1217.5 | 1215.25 |
| 12 day EMA | 1247.05 | 1247.34 | 1251.95 |
| 20 day EMA | 1271.65 | 1274.41 | 1279.92 |
| 35 day EMA | 1290.52 | 1293.17 | 1297.36 |
| 50 day EMA | 1311.45 | 1314.14 | 1317.9 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.67 | 1211.47 | 1220.43 |
| 12 day SMA | 1246.77 | 1251.2 | 1255.47 |
| 20 day SMA | 1280.12 | 1286.02 | 1294.27 |
| 35 day SMA | 1339.54 | 1345.92 | 1352.39 |
| 50 day SMA | 1329.52 | 1327.16 | 1327.24 |
| 100 day SMA | 1325.75 | 1326.4 | 1327.22 |
| 150 day SMA | 1353.09 | 1354.22 | 1355.41 |
| 200 day SMA | 1380.65 | 1381.32 | 1382.11 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 61.47
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 75.62
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
