Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1196.68 and 1251.73
| Intraday Target 1 | 1151.53 |
| Intraday Target 2 | 1186.77 |
| Intraday Target 3 | 1206.5833333333 |
| Intraday Target 4 | 1241.82 |
| Intraday Target 5 | 1261.63 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.00 (-0.61%) | 1202.00 | 1171.35 - 1226.40 | 0.6542 times | Wed 01 April 2026 | 1229.50 (8.68%) | 1131.35 | 1131.30 - 1247.35 | 1.6217 times | Mon 30 March 2026 | 1131.35 (-6.5%) | 1201.90 | 1121.00 - 1201.90 | 2.1416 times | Fri 27 March 2026 | 1210.05 (-4.3%) | 1251.00 | 1200.00 - 1257.35 | 1.0433 times | Wed 25 March 2026 | 1264.45 (-0.19%) | 1288.45 | 1256.30 - 1307.15 | 0.8809 times | Tue 24 March 2026 | 1266.80 (5.11%) | 1269.00 | 1228.40 - 1270.00 | 0.5034 times | Mon 23 March 2026 | 1205.20 (-5.32%) | 1226.20 | 1188.45 - 1250.70 | 1.2379 times | Fri 20 March 2026 | 1272.95 (-0.03%) | 1273.45 | 1268.20 - 1298.70 | 0.6148 times | Thu 19 March 2026 | 1273.35 (-4.45%) | 1308.95 | 1267.55 - 1313.70 | 0.8621 times | Wed 18 March 2026 | 1332.60 (1.92%) | 1297.95 | 1297.95 - 1344.90 | 0.4401 times | Tue 17 March 2026 | 1307.50 (0.68%) | 1298.80 | 1286.50 - 1325.20 | 0.4857 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1171.5 and 1297.85
| Weekly Target 1 | 1070.43 |
| Weekly Target 2 | 1146.22 |
| Weekly Target 3 | 1196.7833333333 |
| Weekly Target 4 | 1272.57 |
| Weekly Target 5 | 1323.13 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.8838 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.7334 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.6108 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.0786 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.3696 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.4519 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.5031 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.8594 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.2848 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 3.2246 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.7425 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1176.65 and 1292.7
| Monthly Target 1 | 1084.17 |
| Monthly Target 2 | 1153.08 |
| Monthly Target 3 | 1200.2166666667 |
| Monthly Target 4 | 1269.13 |
| Monthly Target 5 | 1316.27 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.00 (8.01%) | 1131.35 | 1131.30 - 1247.35 | 0.0727 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5143 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4948 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.1091 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.7179 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.2308 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.9111 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.0178 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.2035 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.728 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8555 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 915.65 and 1370.85
| Yearly Target 1 | 813.53 |
| Yearly Target 2 | 1017.77 |
| Yearly Target 3 | 1268.7333333333 |
| Yearly Target 4 | 1472.97 |
| Yearly Target 5 | 1723.93 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1222.00 (-8.4%) | 1334.30 | 1064.50 - 1519.70 | 0.2146 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.355 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.988 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1669 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.374 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8459 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9679 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5937 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4939 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1247.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1287 and price is deviating by 63 points
Upper Bollinger band is at 1411 and lower is at 1162, while middle bands are at 1224 and 1349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.9 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1211.47 |
| 12 day DMA | 1251.2 |
| 20 day DMA | 1286.02 |
| 35 day DMA | 1345.92 |
| 50 day DMA | 1327.16 |
| 100 day DMA | 1326.4 |
| 150 day DMA | 1354.22 |
| 200 day DMA | 1381.32 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.5 | 1215.25 | 1208.13 |
| 12 day EMA | 1247.36 | 1251.97 | 1256.05 |
| 20 day EMA | 1274.72 | 1280.27 | 1285.61 |
| 35 day EMA | 1292.98 | 1297.16 | 1301.14 |
| 50 day EMA | 1312.52 | 1316.21 | 1319.75 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.47 | 1220.43 | 1215.57 |
| 12 day SMA | 1251.2 | 1255.47 | 1263.65 |
| 20 day SMA | 1286.02 | 1294.27 | 1303.82 |
| 35 day SMA | 1345.92 | 1352.39 | 1357.46 |
| 50 day SMA | 1327.16 | 1327.24 | 1328.33 |
| 100 day SMA | 1326.4 | 1327.22 | 1328.21 |
| 150 day SMA | 1354.22 | 1355.41 | 1356.62 |
| 200 day SMA | 1381.32 | 1382.11 | 1382.9 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 60.32
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 74.2
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


