Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1331.88 and 1416.13
| Intraday Target 1 | 1262.23 |
| Intraday Target 2 | 1317.27 |
| Intraday Target 3 | 1346.4833333333 |
| Intraday Target 4 | 1401.52 |
| Intraday Target 5 | 1430.73 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1372.30 (5.45%) | 1323.00 | 1291.45 - 1375.70 | 0.74 times | Fri 15 May 2026 | 1301.35 (-3.8%) | 1364.05 | 1299.20 - 1368.00 | 0.5572 times | Thu 14 May 2026 | 1352.75 (0.77%) | 1368.20 | 1332.30 - 1377.65 | 0.4273 times | Wed 13 May 2026 | 1342.45 (-3.91%) | 1393.00 | 1335.20 - 1410.40 | 1.2354 times | Tue 12 May 2026 | 1397.10 (-12.48%) | 1478.20 | 1367.15 - 1490.00 | 3.5352 times | Mon 11 May 2026 | 1596.30 (1.23%) | 1580.00 | 1545.55 - 1610.15 | 0.7558 times | Fri 08 May 2026 | 1576.90 (-1.72%) | 1614.00 | 1569.00 - 1614.20 | 0.3239 times | Thu 07 May 2026 | 1604.55 (0.16%) | 1624.00 | 1582.20 - 1624.05 | 0.2636 times | Wed 06 May 2026 | 1602.05 (0.5%) | 1625.75 | 1566.00 - 1626.90 | 0.807 times | Tue 05 May 2026 | 1594.15 (3.68%) | 1539.00 | 1516.45 - 1634.00 | 1.3546 times | Mon 04 May 2026 | 1537.50 (2.06%) | 1549.75 | 1501.00 - 1574.35 | 0.7531 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1331.88 and 1416.13
| Weekly Target 1 | 1262.23 |
| Weekly Target 2 | 1317.27 |
| Weekly Target 3 | 1346.4833333333 |
| Weekly Target 4 | 1401.52 |
| Weekly Target 5 | 1430.73 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1372.30 (5.45%) | 1323.00 | 1291.45 - 1375.70 | 0.3499 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 3.0786 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.6561 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.7651 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.7262 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.4627 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 0.896 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.8193 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.6799 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.5662 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 0.9998 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1160.6 and 1503.15
| Monthly Target 1 | 1090.03 |
| Monthly Target 2 | 1231.17 |
| Monthly Target 3 | 1432.5833333333 |
| Monthly Target 4 | 1573.72 |
| Monthly Target 5 | 1775.13 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1372.30 (-8.91%) | 1549.75 | 1291.45 - 1634.00 | 1.0137 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6524 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5953 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5728 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2839 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.831 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4248 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0547 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1782 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.3932 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 3.158 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1218.4 and 1787.9
| Yearly Target 1 | 787.43 |
| Yearly Target 2 | 1079.87 |
| Yearly Target 3 | 1356.9333333333 |
| Yearly Target 4 | 1649.37 |
| Yearly Target 5 | 1926.43 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1372.30 (2.86%) | 1334.30 | 1064.50 - 1634.00 | 0.3434 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3352 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9589 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1644 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3685 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8335 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9537 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5556 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4867 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1427.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1465 and price is deviating by 93 points
Upper Bollinger band is at 1649 and lower is at 1280, while middle bands are at 1372 and 1557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.87 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1353.19 |
| 12 day DMA | 1481.99 |
| 20 day DMA | 1464.05 |
| 35 day DMA | 1382.75 |
| 50 day DMA | 1363.59 |
| 100 day DMA | 1352.07 |
| 150 day DMA | 1360.05 |
| 200 day DMA | 1374.49 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.63 | 1383.3 | 1424.27 |
| 12 day EMA | 1427.59 | 1437.64 | 1462.41 |
| 20 day EMA | 1429.98 | 1436.05 | 1450.22 |
| 35 day EMA | 1411.98 | 1414.32 | 1420.97 |
| 50 day EMA | 1367.34 | 1367.14 | 1369.82 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.19 | 1397.99 | 1453.1 |
| 12 day SMA | 1481.99 | 1490.35 | 1502.62 |
| 20 day SMA | 1464.05 | 1466.19 | 1470.54 |
| 35 day SMA | 1382.75 | 1377.97 | 1377.16 |
| 50 day SMA | 1363.59 | 1364.55 | 1367.23 |
| 100 day SMA | 1352.07 | 1351.73 | 1352.32 |
| 150 day SMA | 1360.05 | 1360.9 | 1361.69 |
| 200 day SMA | 1374.49 | 1375.6 | 1376.89 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 67.73
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 83.32
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
