Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1973.8 and 2033.4
| Intraday Target 1 | 1928.37 |
| Intraday Target 2 | 1959.63 |
| Intraday Target 3 | 1987.9666666667 |
| Intraday Target 4 | 2019.23 |
| Intraday Target 5 | 2047.57 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (1.3%) | 1984.85 | 1956.70 - 2016.30 | 1.9335 times | Thu 03 September 2026 | 1965.35 (8.36%) | 1879.90 | 1842.80 - 1978.80 | 3.0742 times | Wed 02 September 2026 | 1813.80 (-1.08%) | 1833.80 | 1799.00 - 1833.80 | 0.3921 times | Tue 01 September 2026 | 1833.60 (-3.72%) | 1871.90 | 1824.35 - 1938.00 | 0.87 times | Mon 31 August 2026 | 1904.50 (1.12%) | 1902.90 | 1859.90 - 1955.00 | 1.0504 times | Fri 28 August 2026 | 1883.45 (-0.11%) | 1888.05 | 1874.20 - 1905.30 | 0.3839 times | Thu 27 August 2026 | 1885.55 (-0.58%) | 1899.50 | 1881.25 - 1918.45 | 0.3475 times | Wed 26 August 2026 | 1896.50 (-0.95%) | 1932.60 | 1879.60 - 1932.60 | 0.6317 times | Tue 25 August 2026 | 1914.70 (0.38%) | 1906.80 | 1898.95 - 1928.50 | 0.6326 times | Mon 24 August 2026 | 1907.40 (-1.09%) | 1928.15 | 1899.85 - 1944.65 | 0.684 times | Fri 21 August 2026 | 1928.45 (-1.5%) | 1948.20 | 1921.95 - 1991.50 | 0.7068 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1894.95 and 2112.25
| Weekly Target 1 | 1718.1 |
| Weekly Target 2 | 1854.5 |
| Weekly Target 3 | 1935.4 |
| Weekly Target 4 | 2071.8 |
| Weekly Target 5 | 2152.7 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.6902 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2527 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.2569 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 2.9805 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.1922 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.1772 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.1217 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 0.691 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.2147 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 0.4231 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.1865 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1894.95 and 2112.25
| Monthly Target 1 | 1718.1 |
| Monthly Target 2 | 1854.5 |
| Monthly Target 3 | 1935.4 |
| Monthly Target 4 | 2071.8 |
| Monthly Target 5 | 2152.7 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (4.54%) | 1871.90 | 1799.00 - 2016.30 | 0.3688 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.8547 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8815 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.7187 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8409 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3871 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3533 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3399 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7619 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4932 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.8455 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1527.7 and 2504.2
| Yearly Target 1 | 722.3 |
| Yearly Target 2 | 1356.6 |
| Yearly Target 3 | 1698.8 |
| Yearly Target 4 | 2333.1 |
| Yearly Target 5 | 2675.3 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1990.90 (49.23%) | 1334.30 | 1064.50 - 2041.00 | 1.2032 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.2025 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.7643 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1481 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3319 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.7508 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.859 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.3018 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4383 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1888.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manorama 541974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1914.05
Munafa value: 86 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1846 and price is deviating by 123 points
Upper Bollinger band is at 2091 and lower is at 1601, while middle bands are at 1723 and 1968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.06 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1901.63 |
| 12 day DMA | 1906.83 |
| 20 day DMA | 1845.38 |
| 35 day DMA | 1747.24 |
| 50 day DMA | 1697.95 |
| 100 day DMA | 1582.05 |
| 150 day DMA | 1502.25 |
| 200 day DMA | 1453.51 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.79 | 1891.74 | 1854.94 |
| 12 day EMA | 1888.2 | 1869.53 | 1852.12 |
| 20 day EMA | 1846.13 | 1830.9 | 1816.75 |
| 35 day EMA | 1781.43 | 1769.1 | 1757.55 |
| 50 day EMA | 1707.01 | 1695.43 | 1684.42 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.63 | 1880.14 | 1864.18 |
| 12 day SMA | 1906.83 | 1901.31 | 1895.94 |
| 20 day SMA | 1845.38 | 1827.23 | 1810.11 |
| 35 day SMA | 1747.24 | 1735.76 | 1725.22 |
| 50 day SMA | 1697.95 | 1689.84 | 1681.71 |
| 100 day SMA | 1582.05 | 1574.95 | 1568.11 |
| 150 day SMA | 1502.25 | 1496.82 | 1491.02 |
| 200 day SMA | 1453.51 | 1450.06 | 1446.76 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 98.27
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 120.88
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
