Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 623.88 and 662.83

Daily Target 1591.42
Daily Target 2617.38
Daily Target 3630.36666666667
Daily Target 4656.33
Daily Target 5669.32

Daily price and volume Manorama

Date Closing Open Range Volume
Fri 26 April 2024 643.35 (4.99%) 613.00 604.40 - 643.35 0.7126 times
Thu 25 April 2024 612.75 (2.46%) 580.00 574.00 - 617.00 0.4096 times
Wed 24 April 2024 598.05 (-0.49%) 608.00 577.00 - 625.00 0.3995 times
Tue 23 April 2024 601.00 (-4.38%) 656.00 597.10 - 659.90 1.2159 times
Mon 22 April 2024 628.50 (9.99%) 585.55 577.20 - 628.50 1.7151 times
Fri 19 April 2024 571.40 (7.88%) 537.45 517.30 - 578.60 1.5658 times
Thu 18 April 2024 529.65 (5.7%) 534.85 505.05 - 534.85 0.7185 times
Tue 16 April 2024 501.10 (8.21%) 471.95 464.30 - 507.35 0.7387 times
Mon 15 April 2024 463.10 (-0.9%) 443.00 431.35 - 472.05 1.2735 times
Fri 12 April 2024 467.30 (4.79%) 455.15 451.10 - 483.50 1.2509 times
Wed 10 April 2024 445.95 (-0.76%) 449.65 441.65 - 462.10 0.5676 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 608.68 and 694.58

Weekly Target 1539.85
Weekly Target 2591.6
Weekly Target 3625.75
Weekly Target 4677.5
Weekly Target 5711.65

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Fri 26 April 2024 643.35 (12.59%) 585.55 574.00 - 659.90 1.6283 times
Fri 19 April 2024 571.40 (22.28%) 443.00 431.35 - 578.60 1.5712 times
Fri 12 April 2024 467.30 (5.47%) 455.00 435.15 - 483.50 0.9662 times
Fri 05 April 2024 443.05 (11%) 417.00 410.15 - 484.55 2.9178 times
Thu 28 March 2024 399.15 (14.78%) 346.55 340.00 - 419.95 0.4494 times
Fri 22 March 2024 347.75 (5.86%) 331.00 322.00 - 353.15 0.5602 times
Fri 15 March 2024 328.50 (-17.73%) 391.05 289.40 - 391.35 1.2351 times
Thu 07 March 2024 399.30 (-80.74%) 2134.35 392.05 - 2138.00 0.3385 times
Sat 02 March 2024 2073.05 (2.39%) 2025.10 1970.05 - 2099.95 0.1385 times
Fri 23 February 2024 2024.70 (0.15%) 2060.20 1966.40 - 2088.30 0.1949 times
Fri 16 February 2024 2021.70 (7.53%) 1849.80 1750.30 - 2048.90 0.1303 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 526.75 and 776.5

Monthly Target 1321.38
Monthly Target 2482.37
Monthly Target 3571.13333333333
Monthly Target 4732.12
Monthly Target 5820.88

Monthly price and volumes Manorama

Date Closing Open Range Volume
Fri 26 April 2024 643.35 (61.18%) 417.00 410.15 - 659.90 5.4311 times
Thu 28 March 2024 399.15 (-79.79%) 1999.00 289.40 - 2138.00 2.0023 times
Thu 29 February 2024 1975.20 (5.59%) 1870.70 1750.30 - 2088.30 0.4772 times
Wed 31 January 2024 1870.70 (-1.54%) 1975.00 1861.00 - 2251.50 0.5489 times
Fri 29 December 2023 1899.95 (-6.93%) 2069.90 1841.00 - 2094.10 0.1617 times
Thu 30 November 2023 2041.35 (-5.34%) 2169.95 1991.00 - 2307.95 0.1476 times
Tue 31 October 2023 2156.40 (4.8%) 2115.35 1969.55 - 2399.95 0.3243 times
Fri 29 September 2023 2057.55 (8.28%) 1914.95 1734.60 - 2175.00 0.334 times
Thu 31 August 2023 1900.30 (13.44%) 1679.00 1605.00 - 1937.60 0.3766 times
Mon 31 July 2023 1675.15 (10.03%) 1525.10 1525.10 - 1809.70 0.1963 times
Fri 30 June 2023 1522.45 (1.56%) 1470.00 1376.00 - 1570.80 0.1067 times

 monthly chart Manorama

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 84 points

Upper Bollinger band is at 661 and lower is at 329, while middle bands are at 412 and 578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.67 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 616.73
12 day DMA 542.63
20 day DMA 494.64
35 day DMA 576.43
50 day DMA 999.62
100 day DMA 1482.94
150 day DMA 1695.62
200 day DMA 1716.83

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA608.05590.41579.24
12 day EMA563.62549.13537.57
20 day EMA579.07572.31568.05
35 day EMA805.41814.95826.85
50 day EMA1034.131050.071067.91

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA616.73602.34585.72
12 day SMA542.63525.9511.75
20 day SMA494.64479.55466.3
35 day SMA576.43617.28658.6
50 day SMA999.621023.271048.62
100 day SMA1482.941496.921510.77
150 day SMA1695.621703.511711.8
200 day SMA1716.831721.91727.19

Fundamentals, profit and EPS of Manorama 541974

 Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 31.75

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 39.06

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top