Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1597.73 and 1613.58
| Intraday Target 1 | 1594.58 |
| Intraday Target 2 | 1600.87 |
| Intraday Target 3 | 1610.4333333333 |
| Intraday Target 4 | 1616.72 |
| Intraday Target 5 | 1626.28 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (0.35%) | 1618.25 | 1604.15 - 1620.00 | 0.2919 times | Mon 20 July 2026 | 1601.55 (0.77%) | 1599.45 | 1595.80 - 1635.00 | 0.2288 times | Fri 17 July 2026 | 1589.25 (-0.46%) | 1571.60 | 1571.60 - 1606.25 | 0.7404 times | Thu 16 July 2026 | 1596.55 (-0.75%) | 1607.70 | 1591.15 - 1618.00 | 0.2208 times | Wed 15 July 2026 | 1608.65 (1.99%) | 1561.35 | 1561.35 - 1623.45 | 0.5684 times | Tue 14 July 2026 | 1577.25 (-3.15%) | 1626.10 | 1571.80 - 1640.90 | 4.3713 times | Mon 13 July 2026 | 1628.55 (1.65%) | 1609.65 | 1555.05 - 1631.25 | 1.9486 times | Fri 10 July 2026 | 1602.05 (1.41%) | 1583.00 | 1583.00 - 1624.00 | 0.6676 times | Thu 09 July 2026 | 1579.85 (4.62%) | 1531.40 | 1511.00 - 1588.65 | 0.5301 times | Wed 08 July 2026 | 1510.05 (-0.99%) | 1525.15 | 1502.35 - 1556.65 | 0.4321 times | Tue 07 July 2026 | 1525.15 (-2.57%) | 1576.35 | 1512.00 - 1576.35 | 0.8085 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1601.48 and 1640.68
| Weekly Target 1 | 1573.45 |
| Weekly Target 2 | 1590.3 |
| Weekly Target 3 | 1612.65 |
| Weekly Target 4 | 1629.5 |
| Weekly Target 5 | 1651.85 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (1.13%) | 1599.45 | 1595.80 - 1635.00 | 0.166 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 2.5022 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.7773 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 1.5319 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.6753 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.8545 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.0698 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.794 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.8918 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.7373 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.114 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1468.45 and 1641.05
| Monthly Target 1 | 1422.22 |
| Monthly Target 2 | 1514.68 |
| Monthly Target 3 | 1594.8166666667 |
| Monthly Target 4 | 1687.28 |
| Monthly Target 5 | 1767.42 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (-2.96%) | 1655.35 | 1502.35 - 1674.95 | 1.1883 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 1.1801 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.3808 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6357 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5801 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5582 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2511 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8098 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.3884 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0277 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1481 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1335.83 and 1946.28
| Yearly Target 1 | 838.42 |
| Yearly Target 2 | 1222.78 |
| Yearly Target 3 | 1448.8666666667 |
| Yearly Target 4 | 1833.23 |
| Yearly Target 5 | 2059.32 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1607.15 (20.47%) | 1334.30 | 1064.50 - 1674.95 | 0.5649 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.301 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9087 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1602 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3591 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8122 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9293 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.4903 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4742 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1589.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1583 and price is deviating by 33 points
Upper Bollinger band is at 1647 and lower is at 1518, while middle bands are at 1550 and 1615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.66 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1600.63 |
| 12 day DMA | 1582.63 |
| 20 day DMA | 1582.14 |
| 35 day DMA | 1550.31 |
| 50 day DMA | 1509.33 |
| 100 day DMA | 1436.82 |
| 150 day DMA | 1401.42 |
| 200 day DMA | 1397.99 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.53 | 1595.72 | 1592.8 |
| 12 day EMA | 1589.44 | 1586.22 | 1583.43 |
| 20 day EMA | 1576.96 | 1573.78 | 1570.86 |
| 35 day EMA | 1550.81 | 1547.49 | 1544.31 |
| 50 day EMA | 1523.29 | 1519.87 | 1516.54 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.63 | 1594.65 | 1600.05 |
| 12 day SMA | 1582.63 | 1580.52 | 1577.58 |
| 20 day SMA | 1582.14 | 1579.75 | 1576.21 |
| 35 day SMA | 1550.31 | 1545.06 | 1540.85 |
| 50 day SMA | 1509.33 | 1509.28 | 1509.29 |
| 100 day SMA | 1436.82 | 1434.93 | 1433.12 |
| 150 day SMA | 1401.42 | 1399.43 | 1397.76 |
| 200 day SMA | 1397.99 | 1397.1 | 1396.24 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 79.33
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 97.58
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
