Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1362.4 and 1416
| Intraday Target 1 | 1322.78 |
| Intraday Target 2 | 1348.42 |
| Intraday Target 3 | 1376.3833333333 |
| Intraday Target 4 | 1402.02 |
| Intraday Target 5 | 1429.98 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1374.05 (0.13%) | 1350.75 | 1350.75 - 1404.35 | 0.4411 times | Mon 18 May 2026 | 1372.30 (5.45%) | 1323.00 | 1291.45 - 1375.70 | 0.8182 times | Fri 15 May 2026 | 1301.35 (-3.8%) | 1364.05 | 1299.20 - 1368.00 | 0.616 times | Thu 14 May 2026 | 1352.75 (0.77%) | 1368.20 | 1332.30 - 1377.65 | 0.4724 times | Wed 13 May 2026 | 1342.45 (-3.91%) | 1393.00 | 1335.20 - 1410.40 | 1.3659 times | Tue 12 May 2026 | 1397.10 (-12.48%) | 1478.20 | 1367.15 - 1490.00 | 3.9087 times | Mon 11 May 2026 | 1596.30 (1.23%) | 1580.00 | 1545.55 - 1610.15 | 0.8357 times | Fri 08 May 2026 | 1576.90 (-1.72%) | 1614.00 | 1569.00 - 1614.20 | 0.3581 times | Thu 07 May 2026 | 1604.55 (0.16%) | 1624.00 | 1582.20 - 1624.05 | 0.2915 times | Wed 06 May 2026 | 1602.05 (0.5%) | 1625.75 | 1566.00 - 1626.90 | 0.8923 times | Tue 05 May 2026 | 1594.15 (3.68%) | 1539.00 | 1516.45 - 1634.00 | 1.4978 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1332.75 and 1445.65
| Weekly Target 1 | 1243.72 |
| Weekly Target 2 | 1308.88 |
| Weekly Target 3 | 1356.6166666667 |
| Weekly Target 4 | 1421.78 |
| Weekly Target 5 | 1469.52 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1374.05 (5.59%) | 1323.00 | 1291.45 - 1404.35 | 0.5286 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 3.0216 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.6254 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.7509 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.7127 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.4541 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 0.8794 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.8042 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.6673 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.5558 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 0.9813 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1161.48 and 1504.03
| Monthly Target 1 | 1090.62 |
| Monthly Target 2 | 1232.33 |
| Monthly Target 3 | 1433.1666666667 |
| Monthly Target 4 | 1574.88 |
| Monthly Target 5 | 1775.72 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1374.05 (-8.79%) | 1549.75 | 1291.45 - 1634.00 | 1.0474 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6499 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5931 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5707 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2791 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8279 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4195 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0507 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1738 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.388 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 3.1462 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1219.28 and 1788.78
| Yearly Target 1 | 788.02 |
| Yearly Target 2 | 1081.03 |
| Yearly Target 3 | 1357.5166666667 |
| Yearly Target 4 | 1650.53 |
| Yearly Target 5 | 1927.02 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1374.05 (2.99%) | 1334.30 | 1064.50 - 1634.00 | 0.3464 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3347 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9582 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1644 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3684 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8333 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9534 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5548 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4865 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 93 points
Upper Bollinger band is at 1650 and lower is at 1278, while middle bands are at 1371 and 1557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term but the sell signal is initial and weak.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.02 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1348.58 |
| 12 day DMA | 1470.95 |
| 20 day DMA | 1463.42 |
| 35 day DMA | 1385.81 |
| 50 day DMA | 1363.33 |
| 100 day DMA | 1352.49 |
| 150 day DMA | 1359.41 |
| 200 day DMA | 1373.45 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.77 | 1379.63 | 1383.3 |
| 12 day EMA | 1419.36 | 1427.59 | 1437.64 |
| 20 day EMA | 1424.66 | 1429.98 | 1436.05 |
| 35 day EMA | 1408.34 | 1410.36 | 1412.6 |
| 50 day EMA | 1366.46 | 1366.15 | 1365.9 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.58 | 1353.19 | 1397.99 |
| 12 day SMA | 1470.95 | 1481.99 | 1490.35 |
| 20 day SMA | 1463.42 | 1464.05 | 1466.19 |
| 35 day SMA | 1385.81 | 1382.75 | 1377.97 |
| 50 day SMA | 1363.33 | 1363.59 | 1364.55 |
| 100 day SMA | 1352.49 | 1352.07 | 1351.73 |
| 150 day SMA | 1359.41 | 1360.05 | 1360.9 |
| 200 day SMA | 1373.45 | 1374.49 | 1375.6 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 67.82
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 83.43
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
