Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 623.88 and 662.83
Daily Target 1 | 591.42 |
Daily Target 2 | 617.38 |
Daily Target 3 | 630.36666666667 |
Daily Target 4 | 656.33 |
Daily Target 5 | 669.32 |
Daily price and volume Manorama
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 643.35 (4.99%) | 613.00 | 604.40 - 643.35 | 0.7126 times | Thu 25 April 2024 | 612.75 (2.46%) | 580.00 | 574.00 - 617.00 | 0.4096 times | Wed 24 April 2024 | 598.05 (-0.49%) | 608.00 | 577.00 - 625.00 | 0.3995 times | Tue 23 April 2024 | 601.00 (-4.38%) | 656.00 | 597.10 - 659.90 | 1.2159 times | Mon 22 April 2024 | 628.50 (9.99%) | 585.55 | 577.20 - 628.50 | 1.7151 times | Fri 19 April 2024 | 571.40 (7.88%) | 537.45 | 517.30 - 578.60 | 1.5658 times | Thu 18 April 2024 | 529.65 (5.7%) | 534.85 | 505.05 - 534.85 | 0.7185 times | Tue 16 April 2024 | 501.10 (8.21%) | 471.95 | 464.30 - 507.35 | 0.7387 times | Mon 15 April 2024 | 463.10 (-0.9%) | 443.00 | 431.35 - 472.05 | 1.2735 times | Fri 12 April 2024 | 467.30 (4.79%) | 455.15 | 451.10 - 483.50 | 1.2509 times | Wed 10 April 2024 | 445.95 (-0.76%) | 449.65 | 441.65 - 462.10 | 0.5676 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 608.68 and 694.58
Weekly Target 1 | 539.85 |
Weekly Target 2 | 591.6 |
Weekly Target 3 | 625.75 |
Weekly Target 4 | 677.5 |
Weekly Target 5 | 711.65 |
Weekly price and volumes for Manorama
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 643.35 (12.59%) | 585.55 | 574.00 - 659.90 | 1.6283 times | Fri 19 April 2024 | 571.40 (22.28%) | 443.00 | 431.35 - 578.60 | 1.5712 times | Fri 12 April 2024 | 467.30 (5.47%) | 455.00 | 435.15 - 483.50 | 0.9662 times | Fri 05 April 2024 | 443.05 (11%) | 417.00 | 410.15 - 484.55 | 2.9178 times | Thu 28 March 2024 | 399.15 (14.78%) | 346.55 | 340.00 - 419.95 | 0.4494 times | Fri 22 March 2024 | 347.75 (5.86%) | 331.00 | 322.00 - 353.15 | 0.5602 times | Fri 15 March 2024 | 328.50 (-17.73%) | 391.05 | 289.40 - 391.35 | 1.2351 times | Thu 07 March 2024 | 399.30 (-80.74%) | 2134.35 | 392.05 - 2138.00 | 0.3385 times | Sat 02 March 2024 | 2073.05 (2.39%) | 2025.10 | 1970.05 - 2099.95 | 0.1385 times | Fri 23 February 2024 | 2024.70 (0.15%) | 2060.20 | 1966.40 - 2088.30 | 0.1949 times | Fri 16 February 2024 | 2021.70 (7.53%) | 1849.80 | 1750.30 - 2048.90 | 0.1303 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 526.75 and 776.5
Monthly Target 1 | 321.38 |
Monthly Target 2 | 482.37 |
Monthly Target 3 | 571.13333333333 |
Monthly Target 4 | 732.12 |
Monthly Target 5 | 820.88 |
Monthly price and volumes Manorama
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 643.35 (61.18%) | 417.00 | 410.15 - 659.90 | 5.4311 times | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 2.0023 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 0.4772 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 0.5489 times | Fri 29 December 2023 | 1899.95 (-6.93%) | 2069.90 | 1841.00 - 2094.10 | 0.1617 times | Thu 30 November 2023 | 2041.35 (-5.34%) | 2169.95 | 1991.00 - 2307.95 | 0.1476 times | Tue 31 October 2023 | 2156.40 (4.8%) | 2115.35 | 1969.55 - 2399.95 | 0.3243 times | Fri 29 September 2023 | 2057.55 (8.28%) | 1914.95 | 1734.60 - 2175.00 | 0.334 times | Thu 31 August 2023 | 1900.30 (13.44%) | 1679.00 | 1605.00 - 1937.60 | 0.3766 times | Mon 31 July 2023 | 1675.15 (10.03%) | 1525.10 | 1525.10 - 1809.70 | 0.1963 times | Fri 30 June 2023 | 1522.45 (1.56%) | 1470.00 | 1376.00 - 1570.80 | 0.1067 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 84 points
Upper Bollinger band is at 661 and lower is at 329, while middle bands are at 412 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.67 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
DMA period | DMA value |
5 day DMA | 616.73 |
12 day DMA | 542.63 |
20 day DMA | 494.64 |
35 day DMA | 576.43 |
50 day DMA | 999.62 |
100 day DMA | 1482.94 |
150 day DMA | 1695.62 |
200 day DMA | 1716.83 |
EMA (exponential moving average) of Manorama 541974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 608.05 | 590.41 | 579.24 |
12 day EMA | 563.62 | 549.13 | 537.57 |
20 day EMA | 579.07 | 572.31 | 568.05 |
35 day EMA | 805.41 | 814.95 | 826.85 |
50 day EMA | 1034.13 | 1050.07 | 1067.91 |
SMA (simple moving average) of Manorama 541974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 616.73 | 602.34 | 585.72 |
12 day SMA | 542.63 | 525.9 | 511.75 |
20 day SMA | 494.64 | 479.55 | 466.3 |
35 day SMA | 576.43 | 617.28 | 658.6 |
50 day SMA | 999.62 | 1023.27 | 1048.62 |
100 day SMA | 1482.94 | 1496.92 | 1510.77 |
150 day SMA | 1695.62 | 1703.51 | 1711.8 |
200 day SMA | 1716.83 | 1721.9 | 1727.19 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 31.75
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 39.06
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance