Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1310.33 and 1356.43
| Intraday Target 1 | 1273.82 |
| Intraday Target 2 | 1300.73 |
| Intraday Target 3 | 1319.9166666667 |
| Intraday Target 4 | 1346.83 |
| Intraday Target 5 | 1366.02 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1327.65 (-0.51%) | 1316.05 | 1293.00 - 1339.10 | 0.8258 times | Wed 11 March 2026 | 1334.45 (-3%) | 1374.40 | 1330.00 - 1383.75 | 0.7729 times | Tue 10 March 2026 | 1375.70 (4.74%) | 1315.00 | 1315.00 - 1380.90 | 1.3332 times | Mon 09 March 2026 | 1313.40 (-2.78%) | 1318.05 | 1278.90 - 1325.10 | 1.3544 times | Fri 06 March 2026 | 1351.00 (-1.17%) | 1367.10 | 1347.20 - 1381.00 | 0.3819 times | Thu 05 March 2026 | 1367.05 (0.25%) | 1356.75 | 1353.75 - 1391.65 | 0.8731 times | Wed 04 March 2026 | 1363.60 (-1.69%) | 1355.00 | 1334.45 - 1371.00 | 0.926 times | Mon 02 March 2026 | 1387.00 (-2.35%) | 1352.05 | 1352.05 - 1407.35 | 1.1433 times | Fri 27 February 2026 | 1420.45 (-1.04%) | 1407.05 | 1392.55 - 1444.50 | 1.9967 times | Thu 26 February 2026 | 1435.35 (0.22%) | 1457.20 | 1416.95 - 1457.20 | 0.3928 times | Wed 25 February 2026 | 1432.15 (1.27%) | 1432.00 | 1413.10 - 1439.00 | 0.4251 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1303.28 and 1408.13
| Weekly Target 1 | 1225.25 |
| Weekly Target 2 | 1276.45 |
| Weekly Target 3 | 1330.1 |
| Weekly Target 4 | 1381.3 |
| Weekly Target 5 | 1434.95 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1327.65 (-1.73%) | 1318.05 | 1278.90 - 1383.75 | 0.4543 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.3523 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.4307 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.4795 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.8192 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.2245 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 3.0734 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.6609 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 1.0296 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4756 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.6878 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1239.05 and 1367.5
| Monthly Target 1 | 1209.52 |
| Monthly Target 2 | 1268.58 |
| Monthly Target 3 | 1337.9666666667 |
| Monthly Target 4 | 1397.03 |
| Monthly Target 5 | 1466.42 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1327.65 (-6.53%) | 1352.05 | 1278.90 - 1407.35 | 0.1299 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4756 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.0661 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.69 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.1831 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.8757 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.9783 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.1568 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.6222 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8223 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.3719 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 968.48 and 1423.68
| Yearly Target 1 | 848.75 |
| Yearly Target 2 | 1088.2 |
| Yearly Target 3 | 1303.95 |
| Yearly Target 4 | 1543.4 |
| Yearly Target 5 | 1759.15 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1327.65 (-0.48%) | 1334.30 | 1064.50 - 1519.70 | 0.1712 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3617 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9978 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1677 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3759 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8501 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9727 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.6065 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4963 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1365.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorama 541974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 39 points
Upper Bollinger band is at 1472 and lower is at 1319, while middle bands are at 1357 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.86 and Manorama 541974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1340.44 |
| 12 day DMA | 1376.84 |
| 20 day DMA | 1394.86 |
| 35 day DMA | 1367.14 |
| 50 day DMA | 1344.47 |
| 100 day DMA | 1348.83 |
| 150 day DMA | 1366.84 |
| 200 day DMA | 1390.81 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.15 | 1352.4 | 1361.38 |
| 12 day EMA | 1365.7 | 1372.61 | 1379.55 |
| 20 day EMA | 1373.39 | 1378.2 | 1382.8 |
| 35 day EMA | 1361.17 | 1363.14 | 1364.83 |
| 50 day EMA | 1341.95 | 1342.53 | 1342.86 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.44 | 1348.32 | 1354.15 |
| 12 day SMA | 1376.84 | 1384.18 | 1391.21 |
| 20 day SMA | 1394.86 | 1401.16 | 1407.87 |
| 35 day SMA | 1367.14 | 1360.44 | 1354.53 |
| 50 day SMA | 1344.47 | 1344.02 | 1343.35 |
| 100 day SMA | 1348.83 | 1350.92 | 1352.28 |
| 150 day SMA | 1366.84 | 1367.9 | 1369.09 |
| 200 day SMA | 1390.81 | 1391.17 | 1391.44 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 65.53
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 80.61
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
