Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1970.13 and 2042.18
| Intraday Target 1 | 1911.35 |
| Intraday Target 2 | 1956.85 |
| Intraday Target 3 | 1983.4 |
| Intraday Target 4 | 2028.9 |
| Intraday Target 5 | 2055.45 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (0.86%) | 1981.95 | 1937.90 - 2009.95 | 0.7156 times | Mon 12 October 2026 | 1985.35 (0.1%) | 2057.10 | 1964.15 - 2057.10 | 0.7145 times | Tue 06 October 2026 | 1983.40 (1.98%) | 1960.05 | 1960.05 - 1999.00 | 0.4446 times | Mon 05 October 2026 | 1944.80 (3.46%) | 1885.90 | 1885.90 - 1960.60 | 0.9845 times | Thu 01 October 2026 | 1879.80 (0.52%) | 1830.00 | 1826.00 - 1928.20 | 4.6472 times | Tue 29 September 2026 | 1870.15 (0.26%) | 1862.05 | 1833.00 - 1898.05 | 0.8269 times | Mon 28 September 2026 | 1865.25 (-0.43%) | 1858.45 | 1835.00 - 1887.55 | 0.3259 times | Fri 25 September 2026 | 1873.35 (-0.51%) | 1881.20 | 1856.50 - 1890.65 | 0.299 times | Thu 24 September 2026 | 1882.90 (-2.29%) | 1927.55 | 1870.00 - 1927.75 | 0.6139 times | Wed 23 September 2026 | 1927.05 (0.84%) | 1928.55 | 1917.45 - 1952.95 | 0.4277 times | Tue 22 September 2026 | 1911.00 (-0.56%) | 1924.10 | 1904.80 - 1944.20 | 0.292 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1910.53 and 2029.73
| Weekly Target 1 | 1879.92 |
| Weekly Target 2 | 1941.13 |
| Weekly Target 3 | 1999.1166666667 |
| Weekly Target 4 | 2060.33 |
| Weekly Target 5 | 2118.32 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (0.96%) | 2057.10 | 1937.90 - 2057.10 | 0.0934 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.0934 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 0.3789 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.1405 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.2714 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 0.4966 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 0.7193 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.2633 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.4367 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.1064 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.2003 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1914.18 and 2145.28
| Monthly Target 1 | 1730.72 |
| Monthly Target 2 | 1866.53 |
| Monthly Target 3 | 1961.8166666667 |
| Monthly Target 4 | 2097.63 |
| Monthly Target 5 | 2192.92 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (7.07%) | 1830.00 | 1826.00 - 2057.10 | 0.2825 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.9219 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.6728 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8485 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6917 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8094 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3726 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.34 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3272 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7334 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4747 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1533.43 and 2616.98
| Yearly Target 1 | 654.75 |
| Yearly Target 2 | 1328.55 |
| Yearly Target 3 | 1738.3 |
| Yearly Target 4 | 2412.1 |
| Yearly Target 5 | 2821.85 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2002.35 (50.09%) | 1334.30 | 1064.50 - 2148.05 | 1.2988 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.1878 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.7427 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1463 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3279 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.7416 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.8485 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.2736 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4329 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1944.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1961 and price is deviating by 78 points
Upper Bollinger band is at 2117 and lower is at 1806, while middle bands are at 1884 and 2039
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.86 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1959.14 |
| 12 day DMA | 1920.59 |
| 20 day DMA | 1960.99 |
| 35 day DMA | 1940.87 |
| 50 day DMA | 1855.42 |
| 100 day DMA | 1687.21 |
| 150 day DMA | 1581.08 |
| 200 day DMA | 1519.84 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.39 | 1948.42 | 1929.96 |
| 12 day EMA | 1944.34 | 1933.8 | 1924.43 |
| 20 day EMA | 1933.96 | 1926.76 | 1920.6 |
| 35 day EMA | 1889.03 | 1882.36 | 1876.3 |
| 50 day EMA | 1845.29 | 1838.88 | 1832.9 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.14 | 1932.7 | 1908.68 |
| 12 day SMA | 1920.59 | 1917.73 | 1913.7 |
| 20 day SMA | 1960.99 | 1961.02 | 1961.3 |
| 35 day SMA | 1940.87 | 1939.48 | 1932.44 |
| 50 day SMA | 1855.42 | 1848.51 | 1840.54 |
| 100 day SMA | 1687.21 | 1680.61 | 1674.73 |
| 150 day SMA | 1581.08 | 1577.16 | 1573.36 |
| 200 day SMA | 1519.84 | 1516.6 | 1513.48 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 98.83
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 121.58
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
