Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1553.83 and 1590.98
| Intraday Target 1 | 1546.83 |
| Intraday Target 2 | 1560.82 |
| Intraday Target 3 | 1583.9833333333 |
| Intraday Target 4 | 1597.97 |
| Intraday Target 5 | 1621.13 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1574.80 (-0.66%) | 1603.55 | 1570.00 - 1607.15 | 0.8947 times | Wed 24 June 2026 | 1585.20 (1.68%) | 1565.00 | 1550.00 - 1609.00 | 1.2885 times | Tue 23 June 2026 | 1559.05 (0.87%) | 1548.90 | 1523.40 - 1566.70 | 0.7266 times | Mon 22 June 2026 | 1545.65 (-0.87%) | 1557.70 | 1542.00 - 1618.55 | 1.019 times | Fri 19 June 2026 | 1559.20 (1.86%) | 1520.85 | 1520.65 - 1571.00 | 0.8379 times | Thu 18 June 2026 | 1530.80 (0.28%) | 1553.40 | 1520.25 - 1556.50 | 0.5891 times | Wed 17 June 2026 | 1526.60 (1.87%) | 1500.00 | 1497.05 - 1538.60 | 0.6999 times | Tue 16 June 2026 | 1498.65 (-2.16%) | 1529.45 | 1495.00 - 1549.05 | 1.8889 times | Mon 15 June 2026 | 1531.80 (-2%) | 1588.60 | 1528.55 - 1588.60 | 0.9558 times | Fri 12 June 2026 | 1563.05 (2.06%) | 1561.45 | 1549.95 - 1585.80 | 1.0995 times | Thu 11 June 2026 | 1531.55 (-0.54%) | 1546.05 | 1513.45 - 1585.00 | 1.0421 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1549.1 and 1644.25
| Weekly Target 1 | 1477.1 |
| Weekly Target 2 | 1525.95 |
| Weekly Target 3 | 1572.25 |
| Weekly Target 4 | 1621.1 |
| Weekly Target 5 | 1667.4 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.7263 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.919 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.1506 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.8539 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.9591 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.793 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.2736 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.2231 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.565 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.5363 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.3417 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1497.9 and 1695.45
| Monthly Target 1 | 1340.57 |
| Monthly Target 2 | 1457.68 |
| Monthly Target 3 | 1538.1166666667 |
| Monthly Target 4 | 1655.23 |
| Monthly Target 5 | 1735.67 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1574.80 (10.63%) | 1449.05 | 1421.00 - 1618.55 | 0.9858 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.4176 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6527 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5956 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5731 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2845 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8314 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4255 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0551 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1787 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.3939 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1319.65 and 1889.15
| Yearly Target 1 | 854.93 |
| Yearly Target 2 | 1214.87 |
| Yearly Target 3 | 1424.4333333333 |
| Yearly Target 4 | 1784.37 |
| Yearly Target 5 | 1993.93 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1574.80 (18.04%) | 1334.30 | 1064.50 - 1634.00 | 0.4533 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3182 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.934 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1624 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3639 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.823 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9416 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5232 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.4805 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1541.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1573.9
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1516 and price is deviating by 45 points
Upper Bollinger band is at 1605 and lower is at 1427, while middle bands are at 1471 and 1560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.97 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1564.78 |
| 12 day DMA | 1545.52 |
| 20 day DMA | 1515.31 |
| 35 day DMA | 1476.94 |
| 50 day DMA | 1471.78 |
| 100 day DMA | 1407.37 |
| 150 day DMA | 1373.68 |
| 200 day DMA | 1380.68 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.3 | 1559.05 | 1545.98 |
| 12 day EMA | 1541.84 | 1535.85 | 1526.88 |
| 20 day EMA | 1519.7 | 1513.9 | 1506.4 |
| 35 day EMA | 1493.21 | 1488.41 | 1482.71 |
| 50 day EMA | 1465.19 | 1460.72 | 1455.64 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.78 | 1555.98 | 1544.26 |
| 12 day SMA | 1545.52 | 1538.54 | 1532.66 |
| 20 day SMA | 1515.31 | 1509.28 | 1503.15 |
| 35 day SMA | 1476.94 | 1477.72 | 1477.97 |
| 50 day SMA | 1471.78 | 1466.14 | 1460.07 |
| 100 day SMA | 1407.37 | 1404.4 | 1400.31 |
| 150 day SMA | 1373.68 | 1372.03 | 1370.13 |
| 200 day SMA | 1380.68 | 1379.43 | 1378.27 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 77.73
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 95.62
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
