Munafa Stock Market Course + Intraday & FNO calls 
Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541974
- 541974 Experts view
- Tomorrow's Movement 541974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorama
Strong intraday Stock price targets for Manorama are 1541.23 and 1584.53
| Intraday Target 1 | 1506.42 |
| Intraday Target 2 | 1532.73 |
| Intraday Target 3 | 1549.7166666667 |
| Intraday Target 4 | 1576.03 |
| Intraday Target 5 | 1593.02 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1559.05 (0.87%) | 1548.90 | 1523.40 - 1566.70 | 0.6436 times | Mon 22 June 2026 | 1545.65 (-0.87%) | 1557.70 | 1542.00 - 1618.55 | 0.9025 times | Fri 19 June 2026 | 1559.20 (1.86%) | 1520.85 | 1520.65 - 1571.00 | 0.7421 times | Thu 18 June 2026 | 1530.80 (0.28%) | 1553.40 | 1520.25 - 1556.50 | 0.5218 times | Wed 17 June 2026 | 1526.60 (1.87%) | 1500.00 | 1497.05 - 1538.60 | 0.6199 times | Tue 16 June 2026 | 1498.65 (-2.16%) | 1529.45 | 1495.00 - 1549.05 | 1.673 times | Mon 15 June 2026 | 1531.80 (-2%) | 1588.60 | 1528.55 - 1588.60 | 0.8466 times | Fri 12 June 2026 | 1563.05 (2.06%) | 1561.45 | 1549.95 - 1585.80 | 0.9738 times | Thu 11 June 2026 | 1531.55 (-0.54%) | 1546.05 | 1513.45 - 1585.00 | 0.923 times | Wed 10 June 2026 | 1539.85 (3.27%) | 1481.35 | 1481.35 - 1554.50 | 2.1537 times | Tue 09 June 2026 | 1491.10 (-1.55%) | 1538.15 | 1480.75 - 1541.25 | 0.6025 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1541.23 and 1636.38
| Weekly Target 1 | 1471.85 |
| Weekly Target 2 | 1515.45 |
| Weekly Target 3 | 1567 |
| Weekly Target 4 | 1610.6 |
| Weekly Target 5 | 1662.15 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1559.05 (-0.01%) | 1557.70 | 1523.40 - 1618.55 | 0.3363 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.9577 times | Fri 12 June 2026 | 1563.05 (5.73%) | 1451.00 | 1427.90 - 1585.80 | 1.199 times | Fri 05 June 2026 | 1478.40 (3.86%) | 1449.05 | 1421.00 - 1539.95 | 0.8898 times | Fri 29 May 2026 | 1423.50 (2.33%) | 1391.05 | 1374.00 - 1485.00 | 0.9995 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.8263 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.3693 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.2745 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.5888 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.5589 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.3561 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1490.03 and 1687.58
| Monthly Target 1 | 1335.32 |
| Monthly Target 2 | 1447.18 |
| Monthly Target 3 | 1532.8666666667 |
| Monthly Target 4 | 1644.73 |
| Monthly Target 5 | 1730.42 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1559.05 (9.52%) | 1449.05 | 1421.00 - 1618.55 | 0.8864 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 1.4333 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6599 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.6021 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5794 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2987 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.8406 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.4412 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0668 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1917 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.4092 times |
Yearly price and charts Manorama
Strong yearly Stock price targets for Manorama 541974 are 1311.78 and 1881.28
| Yearly Target 1 | 849.68 |
| Yearly Target 2 | 1204.37 |
| Yearly Target 3 | 1419.1833333333 |
| Yearly Target 4 | 1773.87 |
| Yearly Target 5 | 1988.68 |
Yearly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1559.05 (16.86%) | 1334.30 | 1064.50 - 1634.00 | 0.4448 times | Wed 31 December 2025 | 1334.10 (24.35%) | 1093.95 | 736.15 - 1774.00 | 1.3195 times | Tue 31 December 2024 | 1072.85 (-43.53%) | 1975.00 | 289.40 - 2251.50 | 1.9359 times | Fri 29 December 2023 | 1899.95 (85.83%) | 1024.65 | 894.35 - 2399.95 | 0.1625 times | Fri 30 December 2022 | 1022.40 (-25.43%) | 1371.10 | 911.00 - 1535.00 | 0.3642 times | Fri 31 December 2021 | 1371.10 (122.18%) | 634.00 | 601.00 - 1950.00 | 0.8238 times | Thu 31 December 2020 | 617.10 (71.42%) | 361.15 | 238.40 - 839.95 | 0.9426 times | Tue 31 December 2019 | 360.00 (80.95%) | 198.50 | 184.50 - 384.00 | 2.5257 times | Mon 31 December 2018 | 198.95 (0%) | 190.00 | 180.00 - 200.00 | 0.481 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorama
Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1526.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1504 and price is deviating by 42 points
Upper Bollinger band is at 1587 and lower is at 1420, while middle bands are at 1462 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorama (541974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorama in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.67 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.
Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1544.26 |
| 12 day DMA | 1532.66 |
| 20 day DMA | 1503.15 |
| 35 day DMA | 1477.97 |
| 50 day DMA | 1460.07 |
| 100 day DMA | 1400.31 |
| 150 day DMA | 1370.13 |
| 200 day DMA | 1378.27 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.98 | 1539.44 | 1536.34 |
| 12 day EMA | 1526.88 | 1521.03 | 1516.55 |
| 20 day EMA | 1506.54 | 1501.01 | 1496.31 |
| 35 day EMA | 1480.15 | 1475.51 | 1471.38 |
| 50 day EMA | 1451.84 | 1447.47 | 1443.46 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.26 | 1532.18 | 1529.41 |
| 12 day SMA | 1532.66 | 1525.94 | 1519.08 |
| 20 day SMA | 1503.15 | 1495.7 | 1487.97 |
| 35 day SMA | 1477.97 | 1477.36 | 1476.24 |
| 50 day SMA | 1460.07 | 1454.51 | 1449.8 |
| 100 day SMA | 1400.31 | 1395.67 | 1390.94 |
| 150 day SMA | 1370.13 | 1368.45 | 1366.61 |
| 200 day SMA | 1378.27 | 1377.25 | 1376.38 |
Fundamentals, profit and EPS of Manorama 541974
EPS is 20.26 and PE is: 76.95
Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)
Debt: 108.43 in crores
Market capitalization: 1221.24
EPS is 16.47 and PE is: 94.66
Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)
Debt: 79.09 in crores
Market capitalization: 1564.06
Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
