ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong intraday Stock price targets for Manorama are 1711.7 and 1894.3

Intraday Target 11580.87
Intraday Target 21659.93
Intraday Target 31763.4666666667
Intraday Target 41842.53
Intraday Target 51946.07

Daily price and volume Manorama

Date Closing Open Range Volume
Fri 14 August 2026 1739.00 (7.67%) 1710.05 1684.40 - 1867.00 8.8383 times
Thu 13 August 2026 1615.15 (-0.35%) 1629.00 1609.00 - 1649.00 0.0695 times
Wed 12 August 2026 1620.75 (1.34%) 1599.30 1599.30 - 1638.60 0.1561 times
Tue 11 August 2026 1599.30 (-4.35%) 1682.00 1592.00 - 1682.00 0.2041 times
Mon 10 August 2026 1672.00 (2.7%) 1647.85 1623.70 - 1687.00 0.1263 times
Fri 07 August 2026 1628.05 (0.31%) 1634.00 1622.00 - 1705.00 0.3192 times
Thu 06 August 2026 1622.95 (0.39%) 1616.65 1594.15 - 1635.85 0.0453 times
Wed 05 August 2026 1616.65 (0.05%) 1616.10 1600.00 - 1626.05 0.0647 times
Tue 04 August 2026 1615.90 (-0.9%) 1639.00 1612.20 - 1655.50 0.0955 times
Mon 03 August 2026 1630.55 (1.53%) 1595.50 1595.50 - 1640.00 0.0812 times
Fri 31 July 2026 1606.05 (-1.71%) 1651.55 1601.35 - 1659.00 0.056 times

Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1665.5 and 1940.5

Weekly Target 11457.67
Weekly Target 21598.33
Weekly Target 31732.6666666667
Weekly Target 41873.33
Weekly Target 52007.67

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Fri 14 August 2026 1739.00 (6.81%) 1647.85 1592.00 - 1867.00 5.4011 times
Fri 07 August 2026 1628.05 (1.37%) 1595.50 1594.15 - 1705.00 0.3483 times
Fri 31 July 2026 1606.05 (1.2%) 1599.00 1588.85 - 1672.95 0.3211 times
Fri 24 July 2026 1586.95 (-0.14%) 1599.45 1566.45 - 1635.00 0.2205 times
Fri 17 July 2026 1589.25 (-0.8%) 1609.65 1555.05 - 1640.90 1.2523 times
Fri 10 July 2026 1602.05 (2.34%) 1576.35 1502.35 - 1624.00 0.389 times
Fri 03 July 2026 1565.45 (-0.59%) 1588.70 1554.70 - 1674.95 0.7667 times
Thu 25 June 2026 1574.80 (1%) 1557.70 1523.40 - 1618.55 0.3379 times
Fri 19 June 2026 1559.20 (-0.25%) 1588.60 1495.00 - 1588.60 0.4276 times
Fri 12 June 2026 1563.05 (5.73%) 1451.00 1427.90 - 1585.80 0.5354 times
Fri 05 June 2026 1478.40 (3.86%) 1449.05 1421.00 - 1539.95 0.3974 times

weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1665.5 and 1940.5

Monthly Target 11457.67
Monthly Target 21598.33
Monthly Target 31732.6666666667
Monthly Target 41873.33
Monthly Target 52007.67

Monthly price and volumes Manorama

Date Closing Open Range Volume
Fri 14 August 2026 1739.00 (8.28%) 1595.50 1592.00 - 1867.00 2.604 times
Fri 31 July 2026 1606.05 (-3.03%) 1655.35 1502.35 - 1674.95 1.1597 times
Tue 30 June 2026 1656.20 (16.35%) 1449.05 1421.00 - 1672.95 0.9455 times
Fri 29 May 2026 1423.50 (-5.51%) 1549.75 1291.45 - 1634.00 1.1062 times
Thu 30 April 2026 1506.45 (33.16%) 1131.35 1131.30 - 1523.55 0.5093 times
Mon 30 March 2026 1131.35 (-20.35%) 1352.05 1121.00 - 1407.35 0.4647 times
Fri 27 February 2026 1420.45 (5.04%) 1359.05 1280.00 - 1519.70 0.4472 times
Fri 30 January 2026 1352.25 (1.36%) 1334.30 1064.50 - 1430.60 1.0023 times
Wed 31 December 2025 1334.10 (3.05%) 1299.95 1281.00 - 1385.00 0.6488 times
Fri 28 November 2025 1294.65 (-6.98%) 1382.20 1259.80 - 1405.20 1.1123 times
Fri 31 October 2025 1391.85 (-0.22%) 1420.60 1374.95 - 1568.95 0.8233 times

monthly chart Manorama

Yearly price and charts Manorama

Strong yearly Stock price targets for Manorama 541974 are 1401.75 and 2204.25

Yearly Target 1754.33
Yearly Target 21246.67
Yearly Target 31556.8333333333
Yearly Target 42049.17
Yearly Target 52359.33

Yearly price and volumes Manorama

Date Closing Open Range Volume
Fri 14 August 2026 1739.00 (30.35%) 1334.30 1064.50 - 1867.00 0.8305 times
Wed 31 December 2025 1334.10 (24.35%) 1093.95 736.15 - 1774.00 1.26 times
Tue 31 December 2024 1072.85 (-43.53%) 1975.00 289.40 - 2251.50 1.8486 times
Fri 29 December 2023 1899.95 (85.83%) 1024.65 894.35 - 2399.95 0.1552 times
Fri 30 December 2022 1022.40 (-25.43%) 1371.10 911.00 - 1535.00 0.3478 times
Fri 31 December 2021 1371.10 (122.18%) 634.00 601.00 - 1950.00 0.7866 times
Thu 31 December 2020 617.10 (71.42%) 361.15 238.40 - 839.95 0.9001 times
Tue 31 December 2019 360.00 (80.95%) 198.50 184.50 - 384.00 2.4118 times
Mon 31 December 2018 198.95 (0%) 190.00 180.00 - 200.00 0.4593 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Manorama

Tomorrow's movement Prediction of Manorama 541974 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1639.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorama 541974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorama 541974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorama 541974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorama 541974 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manorama 541974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1721.95

Tomorrow's movement Prediction of Manorama 541974 looks bullish. It has broken an important Moving average of 1626.06 with high volumes

Munafa value: 130 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1625 and price is deviating by 36 points

Upper Bollinger band is at 1696 and lower is at 1554, while middle bands are at 1589 and 1661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manorama (541974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manorama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorama in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manorama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manorama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.68 and Manorama 541974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorama 541974 stock. Volume based technical analysis of Manorama 541974 stock is negative.

Manorama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1649.24
12 day DMA 1633.36
20 day DMA 1624.6
35 day DMA 1606.75
50 day DMA 1583.1
100 day DMA 1482.91
150 day DMA 1435.58
200 day DMA 1412.55

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.531621.31624.38
12 day EMA1639.261621.131622.22
20 day EMA1625.881613.981613.86
35 day EMA1601.951593.881592.63
50 day EMA1579.281572.761571.03

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.241627.051628.61
12 day SMA1633.361625.671627.74
20 day SMA1624.61617.111616.18
35 day SMA1606.751602.351600.75
50 day SMA1583.11577.71575.02
100 day SMA1482.911478.591475.43
150 day SMA1435.581433.251431.37
200 day SMA1412.551411.211410.76

Fundamentals, profit and EPS of Manorama 541974

EPS is 20.26 and PE is: 85.83

Last quarter profit: (March 2022 quarter) 6.82 crores (109.20%)

Debt: 108.43 in crores

Market capitalization: 1221.24

EPS is 16.47 and PE is: 105.59

Last quarter profit: (December 2021 quarter) 6.27 crores (44.14%)

Debt: 79.09 in crores

Market capitalization: 1564.06

Videos related to: Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top