Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciliq 541946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541946
- 541946 Experts view
- Tomorrow's Movement 541946
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541946 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciliq
Strong intraday Stock price targets for Iciciliq are 999.99 and 1000.01
| Intraday Target 1 | 999.98 |
| Intraday Target 2 | 999.99 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000.01 |
| Intraday Target 5 | 1000.02 |
Daily price and volume Iciciliq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.7277 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.207 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.3985 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 1.3356 times | Mon 02 February 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.2555 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 1.4819 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 0.7667 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 2.1424 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.8916 times | Tue 27 January 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.7931 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.4806 times |
Weekly price and charts Iciciliq
Strong weekly Stock price targets for Iciciliq 541946 are 999.99 and 1000.01
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Iciciliq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 1.6328 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 2.0728 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 1.2804 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.6869 times | Fri 09 January 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1001.00 | 0.7801 times | Fri 02 January 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.2011 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.548 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.545 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.5772 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6756 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.4956 times |
Monthly price and charts Iciciliq
Strong monthly Stock price targets for Iciciliq 541946 are 999.99 and 1000.01
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000.01 |
| Monthly Target 5 | 1000.02 |
Monthly price and volumes Iciciliq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.4688 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1001.00 | 1.4326 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.9695 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6579 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.01 | 1.0506 times | Tue 30 September 2025 | 1000.00 (0%) | 999.99 | 995.00 - 1000.27 | 0.8115 times | Fri 29 August 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.0643 times | Thu 31 July 2025 | 1000.00 (0%) | 999.99 | 999.79 - 1000.10 | 1.2327 times | Mon 30 June 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.24 | 0.9664 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1017.97 | 1.3457 times | Wed 30 April 2025 | 1000.00 (0%) | 999.99 | 999.73 - 1000.01 | 0.8688 times |
Yearly price and charts Iciciliq
Strong yearly Stock price targets for Iciciliq 541946 are 999.49 and 1000.5
| Yearly Target 1 | 999.32 |
| Yearly Target 2 | 999.66 |
| Yearly Target 3 | 1000.33 |
| Yearly Target 4 | 1000.67 |
| Yearly Target 5 | 1001.34 |
Yearly price and volumes Iciciliq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (0%) | 1000.01 | 999.99 - 1001.00 | 0.5679 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1017.97 | 3.2815 times | Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 995.00 - 1197.40 | 2.193 times | Fri 29 December 2023 | 1000.00 (-0%) | 1000.00 | 980.05 - 1089.00 | 1.1056 times | Fri 30 December 2022 | 1000.01 (0%) | 1000.00 | 981.50 - 1055.45 | 0.4663 times | Fri 31 December 2021 | 1000.00 (0%) | 1000.00 | 975.00 - 1075.00 | 0.3141 times | Thu 31 December 2020 | 1000.00 (-0%) | 1000.00 | 997.55 - 1200.00 | 0.1259 times | Tue 31 December 2019 | 1000.01 (0%) | 1000.00 | 999.50 - 1010.00 | 0.8349 times | Mon 31 December 2018 | 1000.00 (0%) | 999.99 | 999.96 - 1000.01 | 0.1108 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciliq
Tomorrow's movement Prediction of Iciciliq 541946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1000.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciliq 541946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 0 points
Upper Bollinger band is at 1000 and lower is at 1000, while middle bands are at 1000 and 1000
Price is rising
Price action analysis of Iciciliq (541946) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iciciliq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iciciliq in short term and the sell signal is strong.
Iciciliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Iciciliq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciliq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000 and Iciciliq 541946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iciciliq 541946 stock. Volume based technical analysis of Iciciliq 541946 stock is negative.
Iciciliq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciliq 541946
DMA (daily moving average) of Iciciliq 541946
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Iciciliq 541946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Iciciliq 541946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |


