ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541946 Historical charts - ICICILIQ

Historical charts for Stock 541946 - Share ICICILIQ trades in BSE

Moving Averages for

  • 5Day Average: 1000
  • 12Day Average: 1000
  • 20Day Average: 1000
  • 50Day Average: 1000
  • 100Day Average: 1000
  • 150Day Average: 1000

541946 Indicators & signals

Indicator MACD (12,26,9)

1000, 1000, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 100, 87.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1000.00 1000.00 to 1000.21 0% 0.59 times
25 Wed Mar 2026 1000.00 1000.00 to 1000.01 0% 0.77 times
24 Tue Mar 2026 1000.00 1000.00 to 1000.01 0% 0.25 times
23 Mon Mar 2026 1000.00 999.99 to 1000.01 0% 2.3 times
20 Fri Mar 2026 1000.00 999.99 to 1000.01 0% 0.75 times
19 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 1.06 times
18 Wed Mar 2026 1000.00 1000.00 to 1000.01 0% 0.44 times
17 Tue Mar 2026 1000.00 1000.00 to 1000.01 0% 0.99 times
16 Mon Mar 2026 1000.00 1000.00 to 1000.01 0% 0.76 times
13 Fri Mar 2026 1000.00 999.99 to 1000.01 0% 1.67 times
12 Thu Mar 2026 1000.00 999.99 to 1000.01 0% 1 times
11 Wed Mar 2026 1000.00 999.99 to 1000.01 0% 0.2 times

Technical analysis forecast of 541946 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541946 541946 at this time. Stock is rising and might rise more.

It appears as if 541946 541946 gave a large move recently.

Stock of 541946 (541946) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541946 Historical charts - Share ICICILIQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541946 Historical charts - Share ICICILIQ

 

Back to top