Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciliq 541946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciliq

Strong Daily Stock price targets for Iciciliq 541946 are 1000 and 1000.01

Daily Target 1999.99
Daily Target 21000
Daily Target 31000.0033333333
Daily Target 41000.01
Daily Target 51000.01

Daily price and volume Iciciliq

Date Closing Open Range Volume
Fri 26 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9442 times
Thu 25 April 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.01 0.8786 times
Wed 24 April 2024 1000.01 (0%) 1000.00 1000.00 - 1000.01 1.0958 times
Tue 23 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.5152 times
Mon 22 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.8154 times
Fri 19 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9655 times
Thu 18 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9291 times
Tue 16 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.1048 times
Mon 15 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5897 times
Fri 12 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.1616 times
Wed 10 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.3578 times

 Daily chart Iciciliq

Weekly price and charts Iciciliq

Strong weekly Stock price targets for Iciciliq 541946 are 1000 and 1000.01

Weekly Target 1999.99
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.01
Weekly Target 51000.01

Weekly price and volumes for Iciciliq

Date Closing Open Range Volume
Fri 26 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5945 times
Fri 19 April 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.4065 times
Fri 12 April 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.01 0.9144 times
Fri 05 April 2024 1000.04 (0%) 1000.00 1000.00 - 1001.01 1.2722 times
Thu 28 March 2024 1000.01 (0%) 999.99 999.99 - 1020.00 0.3272 times
Fri 22 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.0089 times
Fri 15 March 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 2.2667 times
Thu 07 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9764 times
Sat 02 March 2024 1000.00 (0%) 1000.00 999.99 - 1030.00 1.0432 times
Fri 23 February 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 1.19 times
Fri 16 February 2024 1000.00 (-0.02%) 1000.00 999.99 - 1000.01 2.1022 times

 weekly chart Iciciliq

Monthly price and charts Iciciliq

Strong monthly Stock price targets for Iciciliq 541946 are 999.5 and 1000.51

Monthly Target 1999.33
Monthly Target 2999.66
Monthly Target 31000.3366666667
Monthly Target 41000.67
Monthly Target 51001.35

Monthly price and volumes Iciciliq

Date Closing Open Range Volume
Fri 26 April 2024 1000.00 (-0%) 1000.00 1000.00 - 1001.01 0.6319 times
Thu 28 March 2024 1000.01 (-0.13%) 1000.00 999.99 - 1020.00 0.9475 times
Thu 29 February 2024 1001.32 (0.13%) 1000.00 995.00 - 1030.00 1.2605 times
Wed 31 January 2024 1000.00 (0%) 1000.00 997.10 - 1040.00 1.4398 times
Fri 29 December 2023 1000.00 (0%) 1000.00 998.65 - 1000.57 1.0138 times
Thu 30 November 2023 1000.00 (0%) 1000.00 998.65 - 1000.57 0.9766 times
Tue 31 October 2023 1000.00 (0%) 1000.00 980.05 - 1000.57 1.1525 times
Fri 29 September 2023 1000.00 (0%) 1000.00 996.86 - 1000.84 0.6957 times
Thu 31 August 2023 1000.00 (0%) 1000.00 998.30 - 1000.71 1.0071 times
Mon 31 July 2023 1000.00 (0%) 1000.00 999.10 - 1015.00 0.8747 times
Fri 30 June 2023 1000.00 (0%) 1000.00 998.30 - 1012.30 0.2986 times

 monthly chart Iciciliq

Indicator Analysis of Iciciliq

Tomorrow's movement Prediction of Iciciliq 541946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciliq 541946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 1 points

Upper Bollinger band is at 1001 and lower is at 1000, while middle bands are at 1000 and 1001

Price is rising

Price action analysis of Iciciliq (541946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iciciliq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciliq in short term and the sell signal is strong.

Iciciliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciliq in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciliq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Iciciliq 541946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciliq 541946 stock. Volume based technical analysis of Iciciliq 541946 stock is negative.

Iciciliq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciliq 541946

DMA (daily moving average) of Iciciliq 541946

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000.06
100 day DMA 1000.03
150 day DMA 1000.02
200 day DMA 1000.02

EMA (exponential moving average) of Iciciliq 541946

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.011000.011000.01
12 day EMA1000.031000.031000.03
20 day EMA1000.051000.051000.05
35 day EMA1000.081000.081000.08
50 day EMA1000.071000.071000.07

SMA (simple moving average) of Iciciliq 541946

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA1000.061000.061000.07
100 day SMA1000.031000.031000.03
150 day SMA1000.021000.021000.02
200 day SMA1000.021000.021000.02

Videos related to: Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top