ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciliq 541946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciliq

Strong intraday Stock price targets for Iciciliq are 1000 and 1000.01

Intraday Target 1999.99
Intraday Target 21000
Intraday Target 31000.0033333333
Intraday Target 41000.01
Intraday Target 51000.01

Daily price and volume Iciciliq

Date Closing Open Range Volume
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.4612 times
Wed 19 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 2.0597 times
Tue 18 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.7141 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.6928 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9235 times
Thu 13 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.198 times
Wed 12 August 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.652 times
Tue 11 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.3166 times
Mon 10 August 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.4307 times
Fri 07 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5515 times
Thu 06 August 2026 1000.00 (0%) 997.15 997.15 - 1000.01 1.6933 times

 Daily chart Iciciliq

Weekly price and charts Iciciliq

Strong weekly Stock price targets for Iciciliq 541946 are 1000 and 1000.01

Weekly Target 1999.99
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.01
Weekly Target 51000.01

Weekly price and volumes for Iciciliq

Date Closing Open Range Volume
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5041 times
Fri 14 August 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.2994 times
Fri 07 August 2026 1000.00 (0%) 1000.00 997.15 - 1000.01 0.5915 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.5828 times
Fri 24 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 2.1989 times
Fri 17 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5526 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5692 times
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.12 times
Thu 25 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.6885 times
Fri 19 June 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.893 times
Fri 12 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.0401 times

 weekly chart Iciciliq

Monthly price and charts Iciciliq

Strong monthly Stock price targets for Iciciliq 541946 are 998.57 and 1001.43

Monthly Target 1996.19
Monthly Target 2998.1
Monthly Target 3999.05333333333
Monthly Target 41000.96
Monthly Target 51001.91

Monthly price and volumes Iciciliq

Date Closing Open Range Volume
Thu 20 August 2026 1000.00 (0%) 1000.00 997.15 - 1000.01 0.3366 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.2881 times
Tue 30 June 2026 1000.00 (0%) 1000.01 999.99 - 1005.83 1.3446 times
Fri 29 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.8061 times
Thu 30 April 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 1.1013 times
Mon 30 March 2026 1000.00 (0%) 1000.01 999.99 - 1000.21 1.307 times
Fri 27 February 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.9474 times
Fri 30 January 2026 1000.00 (0%) 1000.01 999.99 - 1001.00 1.3431 times
Wed 31 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.909 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6168 times
Fri 31 October 2025 1000.00 (0%) 1000.00 995.00 - 1000.01 0.9849 times

 monthly chart Iciciliq

Yearly price and charts Iciciliq

Strong yearly Stock price targets for Iciciliq 541946 are 994.24 and 1002.92

Yearly Target 1992.31
Yearly Target 2996.16
Yearly Target 31000.9933333333
Yearly Target 41004.84
Yearly Target 51009.67

Yearly price and volumes Iciciliq

Date Closing Open Range Volume
Thu 20 August 2026 1000.00 (0%) 1000.01 997.15 - 1005.83 2.1826 times
Wed 31 December 2025 1000.00 (0%) 1000.00 995.00 - 1017.97 2.6531 times
Tue 31 December 2024 1000.00 (0%) 1000.00 995.00 - 1197.40 1.773 times
Fri 29 December 2023 1000.00 (-0%) 1000.00 980.05 - 1089.00 0.8939 times
Fri 30 December 2022 1000.01 (0%) 1000.00 981.50 - 1055.45 0.377 times
Fri 31 December 2021 1000.00 (0%) 1000.00 975.00 - 1075.00 0.254 times
Thu 31 December 2020 1000.00 (-0%) 1000.00 997.55 - 1200.00 0.1018 times
Tue 31 December 2019 1000.01 (0%) 1000.00 999.50 - 1010.00 0.675 times
Mon 31 December 2018 1000.00 (0%) 999.99 999.96 - 1000.01 0.0896 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Iciciliq

Tomorrow's movement Prediction of Iciciliq 541946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciliq 541946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 0 points

Upper Bollinger band is at 1000 and lower is at 1000, while middle bands are at 1000 and 1000

Price is rising

Price action analysis of Iciciliq (541946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iciciliq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciliq in short term and the sell signal is strong.

Iciciliq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciliq in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iciciliq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Iciciliq 541946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciliq 541946 stock. Volume based technical analysis of Iciciliq 541946 stock is negative.

Iciciliq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciliq 541946

DMA (daily moving average) of Iciciliq 541946

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Iciciliq 541946

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Iciciliq 541946

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top