ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciliq 541946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciliq

Strong intraday Stock price targets for Iciciliq are 999.9 and 1000.11

Intraday Target 1999.86
Intraday Target 2999.93
Intraday Target 31000.07
Intraday Target 41000.14
Intraday Target 51000.28

Daily price and volume Iciciliq

Date Closing Open Range Volume
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.21 0.6151 times
Wed 25 March 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.8077 times
Tue 24 March 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.2646 times
Mon 23 March 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 2.3988 times
Fri 20 March 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.7807 times
Thu 19 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1036 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.4586 times
Tue 17 March 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 1.0355 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.7947 times
Fri 13 March 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.7406 times
Thu 12 March 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.039 times

 Daily chart Iciciliq

Weekly price and charts Iciciliq

Strong weekly Stock price targets for Iciciliq 541946 are 999.89 and 1000.11

Weekly Target 1999.85
Weekly Target 2999.92
Weekly Target 31000.0666666667
Weekly Target 41000.14
Weekly Target 51000.29

Weekly price and volumes for Iciciliq

Date Closing Open Range Volume
Fri 27 March 2026 1000.00 (0%) 1000.01 999.99 - 1000.21 0.8374 times
Fri 20 March 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8552 times
Fri 13 March 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.0745 times
Fri 06 March 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 1.2166 times
Fri 27 February 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.6705 times
Fri 20 February 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.4743 times
Fri 13 February 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.5069 times
Fri 06 February 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 1.4293 times
Fri 30 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.8145 times
Fri 23 January 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 1.1208 times
Fri 16 January 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.6013 times

 weekly chart Iciciliq

Monthly price and charts Iciciliq

Strong monthly Stock price targets for Iciciliq 541946 are 999.89 and 1000.11

Monthly Target 1999.85
Monthly Target 2999.92
Monthly Target 31000.0666666667
Monthly Target 41000.14
Monthly Target 51000.29

Monthly price and volumes Iciciliq

Date Closing Open Range Volume
Fri 27 March 2026 1000.00 (0%) 1000.01 999.99 - 1000.21 1.244 times
Fri 27 February 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.9621 times
Fri 30 January 2026 1000.00 (0%) 1000.01 999.99 - 1001.00 1.3641 times
Wed 31 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9231 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6264 times
Fri 31 October 2025 1000.00 (0%) 1000.00 995.00 - 1000.01 1.0003 times
Tue 30 September 2025 1000.00 (0%) 999.99 995.00 - 1000.27 0.7726 times
Fri 29 August 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.0133 times
Thu 31 July 2025 1000.00 (0%) 999.99 999.79 - 1000.10 1.1737 times
Mon 30 June 2025 1000.00 (0%) 1000.00 999.90 - 1000.24 0.9202 times
Fri 30 May 2025 1000.00 (0%) 1000.00 999.99 - 1017.97 1.2813 times

 monthly chart Iciciliq

Yearly price and charts Iciciliq

Strong yearly Stock price targets for Iciciliq 541946 are 999.49 and 1000.5

Yearly Target 1999.32
Yearly Target 2999.66
Yearly Target 31000.33
Yearly Target 41000.67
Yearly Target 51001.34

Yearly price and volumes Iciciliq

Date Closing Open Range Volume
Fri 27 March 2026 1000.00 (0%) 1000.01 999.99 - 1001.00 1.0552 times
Wed 31 December 2025 1000.00 (0%) 1000.00 995.00 - 1017.97 3.0918 times
Tue 31 December 2024 1000.00 (0%) 1000.00 995.00 - 1197.40 2.0663 times
Fri 29 December 2023 1000.00 (-0%) 1000.00 980.05 - 1089.00 1.0417 times
Fri 30 December 2022 1000.01 (0%) 1000.00 981.50 - 1055.45 0.4394 times
Fri 31 December 2021 1000.00 (0%) 1000.00 975.00 - 1075.00 0.296 times
Thu 31 December 2020 1000.00 (-0%) 1000.00 997.55 - 1200.00 0.1186 times
Tue 31 December 2019 1000.01 (0%) 1000.00 999.50 - 1010.00 0.7866 times
Mon 31 December 2018 1000.00 (0%) 999.99 999.96 - 1000.01 0.1044 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Iciciliq

Tomorrow's movement Prediction of Iciciliq 541946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciliq 541946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 0 points

Upper Bollinger band is at 1000 and lower is at 1000, while middle bands are at 1000 and 1000

Price is rising

Price action analysis of Iciciliq (541946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iciciliq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iciciliq in short term and the sell signal is strong.

Iciciliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iciciliq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciliq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Iciciliq 541946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciliq 541946 stock. Volume based technical analysis of Iciciliq 541946 stock is negative.

Iciciliq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciliq 541946

DMA (daily moving average) of Iciciliq 541946

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Iciciliq 541946

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Iciciliq 541946

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top