ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciliq 541946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciliq

Strong intraday Stock price targets for Iciciliq are 999.99 and 1000.01

Intraday Target 1999.98
Intraday Target 2999.99
Intraday Target 31000
Intraday Target 41000.01
Intraday Target 51000.02

Daily price and volume Iciciliq

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.3092 times
Wed 14 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.6906 times
Tue 13 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.6766 times
Mon 12 January 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.6434 times
Fri 09 January 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.8671 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1001.00 2.0339 times
Wed 07 January 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.4576 times
Tue 06 January 2026 1000.00 (0%) 999.99 999.99 - 1000.01 1.3329 times
Mon 05 January 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.2146 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.774 times
Thu 01 January 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.2946 times

 Daily chart Iciciliq

Weekly price and charts Iciciliq

Strong weekly Stock price targets for Iciciliq 541946 are 999.99 and 1000.01

Weekly Target 1999.98
Weekly Target 2999.99
Weekly Target 31000
Weekly Target 41000.01
Weekly Target 51000.02

Weekly price and volumes for Iciciliq

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.9956 times
Fri 09 January 2026 1000.00 (0%) 999.99 999.99 - 1001.00 1.1307 times
Fri 02 January 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.7409 times
Fri 26 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.7943 times
Fri 19 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.7899 times
Fri 12 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.8366 times
Fri 05 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9792 times
Fri 28 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.7183 times
Fri 21 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5643 times
Fri 14 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.4501 times
Fri 07 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5886 times

 weekly chart Iciciliq

Monthly price and charts Iciciliq

Strong monthly Stock price targets for Iciciliq 541946 are 999.49 and 1000.5

Monthly Target 1999.32
Monthly Target 2999.66
Monthly Target 31000.33
Monthly Target 41000.67
Monthly Target 51001.34

Monthly price and volumes Iciciliq

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0%) 1000.01 999.99 - 1001.00 0.498 times
Wed 31 December 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.0273 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6971 times
Fri 31 October 2025 1000.00 (0%) 1000.00 995.00 - 1000.01 1.1132 times
Tue 30 September 2025 1000.00 (0%) 999.99 995.00 - 1000.27 0.8599 times
Fri 29 August 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.1277 times
Thu 31 July 2025 1000.00 (0%) 999.99 999.79 - 1000.10 1.3062 times
Mon 30 June 2025 1000.00 (0%) 1000.00 999.90 - 1000.24 1.024 times
Fri 30 May 2025 1000.00 (0%) 1000.00 999.99 - 1017.97 1.426 times
Wed 30 April 2025 1000.00 (0%) 999.99 999.73 - 1000.01 0.9206 times
Fri 28 March 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.7485 times

 monthly chart Iciciliq

Yearly price and charts Iciciliq

Strong yearly Stock price targets for Iciciliq 541946 are 999.49 and 1000.5

Yearly Target 1999.32
Yearly Target 2999.66
Yearly Target 31000.33
Yearly Target 41000.67
Yearly Target 51001.34

Yearly price and volumes Iciciliq

Date Closing Open Range Volume
Fri 16 January 2026 1000.00 (0%) 1000.01 999.99 - 1001.00 0.1474 times
Wed 31 December 2025 1000.00 (0%) 1000.00 995.00 - 1017.97 3.4451 times
Tue 31 December 2024 1000.00 (0%) 1000.00 995.00 - 1197.40 2.3024 times
Fri 29 December 2023 1000.00 (-0%) 1000.00 980.05 - 1089.00 1.1608 times
Fri 30 December 2022 1000.01 (0%) 1000.00 981.50 - 1055.45 0.4896 times
Fri 31 December 2021 1000.00 (0%) 1000.00 975.00 - 1075.00 0.3298 times
Thu 31 December 2020 1000.00 (-0%) 1000.00 997.55 - 1200.00 0.1322 times
Tue 31 December 2019 1000.01 (0%) 1000.00 999.50 - 1010.00 0.8765 times
Mon 31 December 2018 1000.00 (0%) 999.99 999.96 - 1000.01 0.1163 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Iciciliq

Tomorrow's movement Prediction of Iciciliq 541946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1000.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciliq 541946 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 0 points

Upper Bollinger band is at 1000 and lower is at 1000, while middle bands are at 1000 and 1000

Price is rising

Price action analysis of Iciciliq (541946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iciciliq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iciciliq in short term and the sell signal is strong.

Iciciliq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciliq in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iciciliq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000 and Iciciliq 541946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iciciliq 541946 stock. Volume based technical analysis of Iciciliq 541946 stock is negative.

Iciciliq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciliq 541946

DMA (daily moving average) of Iciciliq 541946

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Iciciliq 541946

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Iciciliq 541946

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000

Videos related to: Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciliq 541946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top