ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong intraday Stock price targets for Spaceincuba are 0.33 and 0.35

Intraday Target 10.32
Intraday Target 20.33
Intraday Target 30.34
Intraday Target 40.35
Intraday Target 50.36

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 22 January 2026 0.34 (0%) 0.35 0.33 - 0.35 1.4321 times
Wed 21 January 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.8163 times
Tue 20 January 2026 0.33 (0%) 0.33 0.32 - 0.34 1.786 times
Mon 19 January 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.7763 times
Fri 16 January 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.348 times
Wed 14 January 2026 0.33 (0%) 0.34 0.32 - 0.34 2.8955 times
Tue 13 January 2026 0.33 (3.13%) 0.33 0.31 - 0.33 0.7501 times
Mon 12 January 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.1562 times
Fri 09 January 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.5703 times
Thu 08 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.4692 times
Wed 07 January 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.5489 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.33 and 0.37

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 22 January 2026 0.34 (6.25%) 0.31 0.31 - 0.35 1.1547 times
Fri 16 January 2026 0.32 (3.23%) 0.32 0.31 - 0.34 0.9961 times
Fri 09 January 2026 0.31 (-8.82%) 0.33 0.30 - 0.35 0.8309 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 1.8128 times
Fri 26 December 2025 0.37 (-7.5%) 0.42 0.37 - 0.42 4.8505 times
Fri 19 December 2025 0.40 (-87.62%) 3.39 0.40 - 3.90 0.2072 times
Fri 12 December 2025 3.23 (20.97%) 2.67 2.67 - 3.23 0.1024 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0123 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0192 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0137 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0079 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 22 January 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 3.1668 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 5.4438 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0353 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0779 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.6 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.3629 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1835 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0606 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.0354 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.0337 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.0207 times

monthly chart Spaceincuba

Yearly price and charts Spaceincuba

Strong yearly Stock price targets for Spaceincuba 541890 are 0.29 and 0.36

Yearly Target 10.27
Yearly Target 20.3
Yearly Target 30.33666666666667
Yearly Target 40.37
Yearly Target 50.41

Yearly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 22 January 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.7889 times
Wed 31 December 2025 0.36 (-84.28%) 2.40 0.34 - 3.90 3.8995 times
Tue 31 December 2024 2.29 (86.18%) 1.29 1.12 - 2.92 0.6809 times
Fri 29 December 2023 1.23 (-36.27%) 2.13 0.85 - 2.14 0.3714 times
Fri 30 December 2022 1.93 (-58.94%) 4.93 1.80 - 6.57 1.006 times
Fri 31 December 2021 4.70 (803.85%) 0.52 0.48 - 4.70 0.7578 times
Thu 31 December 2020 0.52 (18.18%) 0.42 0.26 - 0.58 0.181 times
Tue 31 December 2019 0.44 (-35.29%) 0.67 0.21 - 0.97 0.2788 times
Mon 31 December 2018 0.68 (0%) 2.43 0.68 - 2.43 0.0358 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Spaceincuba

Tomorrow's movement Prediction of Spaceincuba 541890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spaceincuba 541890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceincuba 541890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Spaceincuba (541890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spaceincuba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spaceincuba in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceincuba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spaceincuba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spaceincuba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Spaceincuba 541890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spaceincuba 541890 stock. Volume based technical analysis of Spaceincuba 541890 stock is negative.

Spaceincuba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 1.29
50 day DMA 1.54
100 day DMA 1.85
150 day DMA 1.91
200 day DMA 1.89

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.32
12 day EMA0.390.40.41
20 day EMA0.590.620.65
35 day EMA0.971.011.05
50 day EMA1.471.521.57

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.320.320.32
20 day SMA0.340.340.34
35 day SMA1.291.361.43
50 day SMA1.541.571.61
100 day SMA1.851.861.88
150 day SMA1.911.921.93
200 day SMA1.891.891.9

Fundamentals, profit and EPS of Spaceincuba 541890

EPS is -1.29 and PE is: -0.26

Last quarter profit: (February 2024 quarter) 0.04 crores (0.00%)

Debt: 0.08 in crores

Market capitalization: 6.06

EPS is -1.51 and PE is: -0.23

Last quarter profit: (September 2023 quarter) 0.06 crores (700.00%)

Debt: 0.08 in crores

Market capitalization: 4.71

Videos related to: Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top