Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.74 and 7.11
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.41 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-2.66%) | 7.14 | 6.90 - 7.27 | 0.6457 times | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.5194 times | Fri 29 May 2026 | 7.31 (0%) | 7.30 | 7.06 - 7.38 | 1.3272 times | Wed 27 May 2026 | 7.31 (2.38%) | 7.31 | 7.11 - 7.40 | 1.4687 times | Tue 26 May 2026 | 7.14 (-1.52%) | 7.04 | 7.04 - 7.48 | 0.9625 times | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 2.1211 times | Fri 22 May 2026 | 6.94 (-2.66%) | 7.02 | 6.65 - 7.35 | 1.2033 times | Thu 21 May 2026 | 7.13 (0.42%) | 7.29 | 7.02 - 7.35 | 0.88 times | Wed 20 May 2026 | 7.10 (0.57%) | 7.10 | 6.95 - 7.36 | 0.5627 times | Tue 19 May 2026 | 7.06 (-0.7%) | 7.25 | 6.91 - 7.25 | 0.3094 times | Mon 18 May 2026 | 7.11 (0%) | 7.06 | 6.82 - 7.30 | 0.4024 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.67 and 7.13
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-4.92%) | 7.30 | 6.84 - 7.30 | 0.1821 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 0.9188 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.5247 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.445 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.8958 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.4571 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.6635 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.4047 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.2616 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 2.2467 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.823 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.67 and 7.13
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-4.92%) | 7.30 | 6.84 - 7.30 | 0.0462 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7071 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4786 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8683 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7218 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0354 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0368 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2465 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9171 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9421 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.85 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.33 and 8.2
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.95 (-22.17%) | 8.75 | 5.57 - 9.44 | 0.1725 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5312 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7664 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4536 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7713 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.062 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1925 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0258 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0247 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.2 | 7.23 |
| 12 day EMA | 7.15 | 7.19 | 7.2 |
| 20 day EMA | 7.18 | 7.2 | 7.21 |
| 35 day EMA | 7.12 | 7.13 | 7.13 |
| 50 day EMA | 7.08 | 7.09 | 7.09 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.23 | 7.19 |
| 12 day SMA | 7.13 | 7.15 | 7.16 |
| 20 day SMA | 7.2 | 7.21 | 7.23 |
| 35 day SMA | 7.27 | 7.29 | 7.29 |
| 50 day SMA | 7.1 | 7.09 | 7.09 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.42 | 8.44 | 8.46 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.27
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.94
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
