Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 5.49 and 6.03
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.42 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (0.17%) | 6.14 | 5.60 - 6.14 | 2.0982 times | Thu 10 September 2026 | 5.90 (0.68%) | 5.64 | 5.64 - 5.99 | 0.7163 times | Wed 09 September 2026 | 5.86 (-1.84%) | 5.97 | 5.55 - 6.15 | 0.5159 times | Tue 08 September 2026 | 5.97 (-0.33%) | 6.13 | 5.88 - 6.14 | 0.3983 times | Mon 07 September 2026 | 5.99 (-2.6%) | 6.19 | 5.95 - 6.19 | 0.8216 times | Fri 04 September 2026 | 6.15 (3.54%) | 5.94 | 5.94 - 6.20 | 0.7901 times | Thu 03 September 2026 | 5.94 (-3.57%) | 6.16 | 5.50 - 6.40 | 2.3859 times | Wed 02 September 2026 | 6.16 (0.82%) | 6.14 | 6.00 - 6.23 | 0.7584 times | Tue 01 September 2026 | 6.11 (1.83%) | 6.00 | 5.95 - 6.50 | 1.2421 times | Mon 31 August 2026 | 6.00 (-0.99%) | 5.95 | 5.95 - 6.05 | 0.2732 times | Fri 28 August 2026 | 6.06 (-2.42%) | 5.91 | 5.91 - 6.30 | 0.4806 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.41 and 6.05
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.2885 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.5432 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.7629 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5753 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.783 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 1.6192 times | Fri 31 July 2026 | 6.62 (-2.93%) | 6.73 | 6.49 - 7.11 | 0.7883 times | Fri 24 July 2026 | 6.82 (-2.43%) | 6.80 | 6.61 - 7.20 | 0.4605 times | Fri 17 July 2026 | 6.99 (1.16%) | 6.52 | 6.51 - 7.28 | 0.7121 times | Fri 10 July 2026 | 6.91 (-1.43%) | 7.16 | 6.40 - 7.25 | 0.467 times | Fri 03 July 2026 | 7.01 (-0.85%) | 7.26 | 6.85 - 7.50 | 0.8818 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.21 and 6.21
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (-1.5%) | 6.00 | 5.50 - 6.50 | 0.5807 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0157 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.628 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0263 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6969 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4573 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8414 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7114 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0204 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0219 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2286 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 3.5 and 7.68
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.87 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (-33.82%) | 8.75 | 5.26 - 9.44 | 0.2655 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5256 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7478 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4277 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7421 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0508 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1905 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0255 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0245 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asrl 541865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.97 |
| 12 day EMA | 6.03 | 6.05 | 6.08 |
| 20 day EMA | 6.14 | 6.16 | 6.19 |
| 35 day EMA | 6.32 | 6.34 | 6.37 |
| 50 day EMA | 6.52 | 6.54 | 6.57 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.98 |
| 12 day SMA | 6.02 | 6.04 | 6.04 |
| 20 day SMA | 6.12 | 6.16 | 6.2 |
| 35 day SMA | 6.38 | 6.41 | 6.44 |
| 50 day SMA | 6.54 | 6.56 | 6.59 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.04 | 7.05 | 7.07 |
| 200 day SMA | 7.45 | 7.47 | 7.48 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 7.04
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.05
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


