ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 5.49 and 6.03

Intraday Target 15.34
Intraday Target 25.63
Intraday Target 35.8833333333333
Intraday Target 46.17
Intraday Target 56.42

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 11 September 2026 5.91 (0.17%) 6.14 5.60 - 6.14 2.0982 times
Thu 10 September 2026 5.90 (0.68%) 5.64 5.64 - 5.99 0.7163 times
Wed 09 September 2026 5.86 (-1.84%) 5.97 5.55 - 6.15 0.5159 times
Tue 08 September 2026 5.97 (-0.33%) 6.13 5.88 - 6.14 0.3983 times
Mon 07 September 2026 5.99 (-2.6%) 6.19 5.95 - 6.19 0.8216 times
Fri 04 September 2026 6.15 (3.54%) 5.94 5.94 - 6.20 0.7901 times
Thu 03 September 2026 5.94 (-3.57%) 6.16 5.50 - 6.40 2.3859 times
Wed 02 September 2026 6.16 (0.82%) 6.14 6.00 - 6.23 0.7584 times
Tue 01 September 2026 6.11 (1.83%) 6.00 5.95 - 6.50 1.2421 times
Mon 31 August 2026 6.00 (-0.99%) 5.95 5.95 - 6.05 0.2732 times
Fri 28 August 2026 6.06 (-2.42%) 5.91 5.91 - 6.30 0.4806 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 5.41 and 6.05

Weekly Target 15.24
Weekly Target 25.58
Weekly Target 35.8833333333333
Weekly Target 46.22
Weekly Target 56.52

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 11 September 2026 5.91 (-3.9%) 6.19 5.55 - 6.19 1.2885 times
Fri 04 September 2026 6.15 (1.49%) 5.95 5.50 - 6.50 1.5432 times
Fri 28 August 2026 6.06 (-4.72%) 6.36 5.26 - 6.47 1.7629 times
Fri 21 August 2026 6.36 (-4.93%) 6.82 6.21 - 6.82 0.5753 times
Fri 14 August 2026 6.69 (-2.34%) 6.47 6.40 - 6.89 0.783 times
Fri 07 August 2026 6.85 (3.47%) 6.50 6.50 - 6.99 1.6192 times
Fri 31 July 2026 6.62 (-2.93%) 6.73 6.49 - 7.11 0.7883 times
Fri 24 July 2026 6.82 (-2.43%) 6.80 6.61 - 7.20 0.4605 times
Fri 17 July 2026 6.99 (1.16%) 6.52 6.51 - 7.28 0.7121 times
Fri 10 July 2026 6.91 (-1.43%) 7.16 6.40 - 7.25 0.467 times
Fri 03 July 2026 7.01 (-0.85%) 7.26 6.85 - 7.50 0.8818 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 5.21 and 6.21

Monthly Target 14.97
Monthly Target 25.44
Monthly Target 35.97
Monthly Target 46.44
Monthly Target 56.97

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 11 September 2026 5.91 (-1.5%) 6.00 5.50 - 6.50 0.5807 times
Mon 31 August 2026 6.00 (-9.37%) 6.50 5.26 - 6.99 1.0157 times
Fri 31 July 2026 6.62 (-6.36%) 7.07 6.40 - 7.28 0.628 times
Tue 30 June 2026 7.07 (-3.28%) 7.30 6.18 - 7.60 1.0263 times
Fri 29 May 2026 7.31 (-0.95%) 7.49 6.63 - 8.00 0.6969 times
Thu 30 April 2026 7.38 (32.26%) 5.98 5.70 - 7.99 1.4573 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.8414 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.7114 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0204 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0219 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2286 times

 monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 3.5 and 7.68

Yearly Target 12.69
Yearly Target 24.3
Yearly Target 36.87
Yearly Target 48.48
Yearly Target 511.05

Yearly price and volumes Asrl

Date Closing Open Range Volume
Fri 11 September 2026 5.91 (-33.82%) 8.75 5.26 - 9.44 0.2655 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5256 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.7478 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.4277 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.7421 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0508 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1905 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0255 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0245 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asrl 541865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.02
20 day DMA 6.12
35 day DMA 6.38
50 day DMA 6.54
100 day DMA 6.86
150 day DMA 7.04
200 day DMA 7.45

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.955.97
12 day EMA6.036.056.08
20 day EMA6.146.166.19
35 day EMA6.326.346.37
50 day EMA6.526.546.57

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.975.98
12 day SMA6.026.046.04
20 day SMA6.126.166.2
35 day SMA6.386.416.44
50 day SMA6.546.566.59
100 day SMA6.866.886.9
150 day SMA7.047.057.07
200 day SMA7.457.477.48

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 5.05

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top