Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.26 and 7.25
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.46 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (6.12%) | 6.24 | 5.92 - 6.91 | 0.6424 times | Wed 01 April 2026 | 6.21 (11.29%) | 5.98 | 5.70 - 6.67 | 1.2205 times | Mon 30 March 2026 | 5.58 (-7.77%) | 6.00 | 5.57 - 6.05 | 2.1795 times | Fri 27 March 2026 | 6.05 (-7.35%) | 6.50 | 5.62 - 6.70 | 1.4856 times | Wed 25 March 2026 | 6.53 (1.71%) | 6.42 | 6.42 - 6.97 | 0.6196 times | Tue 24 March 2026 | 6.42 (-3.17%) | 6.98 | 6.30 - 6.98 | 0.8587 times | Mon 23 March 2026 | 6.63 (-5.56%) | 6.92 | 6.52 - 6.92 | 0.3161 times | Fri 20 March 2026 | 7.02 (-3.57%) | 7.27 | 6.83 - 7.27 | 0.2381 times | Thu 19 March 2026 | 7.28 (4.15%) | 6.99 | 6.87 - 8.30 | 2.0655 times | Wed 18 March 2026 | 6.99 (0.43%) | 6.96 | 6.72 - 7.00 | 0.374 times | Tue 17 March 2026 | 6.96 (2.81%) | 6.84 | 6.61 - 7.00 | 0.3602 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.08 and 7.42
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 1.8226 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.4789 times | Fri 20 March 2026 | 7.02 (1.59%) | 7.14 | 6.50 - 8.30 | 1.7756 times | Fri 13 March 2026 | 6.91 (0.14%) | 6.90 | 6.30 - 7.20 | 0.6934 times | Fri 06 March 2026 | 6.90 (-12.33%) | 6.76 | 6.50 - 7.77 | 1.0374 times | Fri 27 February 2026 | 7.87 (-0.25%) | 7.75 | 7.41 - 8.22 | 0.3765 times | Fri 20 February 2026 | 7.89 (-3.07%) | 8.10 | 7.36 - 8.39 | 0.952 times | Fri 13 February 2026 | 8.14 (-1.45%) | 8.04 | 8.04 - 8.60 | 0.4209 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.5562 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 0.8866 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 0.8068 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.15 and 7.36
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (18.1%) | 5.98 | 5.70 - 6.91 | 0.2605 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.851 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7151 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0258 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0272 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.235 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9085 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9334 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8421 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.2014 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.9518 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.15 and 8.02
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.59 (-26.2%) | 8.75 | 5.57 - 9.44 | 0.1153 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5347 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7779 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4695 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7892 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0689 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1938 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.026 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0249 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asrl 541865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.18 | 6.17 |
| 12 day EMA | 6.52 | 6.51 | 6.57 |
| 20 day EMA | 6.76 | 6.78 | 6.84 |
| 35 day EMA | 7.13 | 7.16 | 7.22 |
| 50 day EMA | 7.51 | 7.55 | 7.6 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.16 | 6.24 |
| 12 day SMA | 6.59 | 6.61 | 6.69 |
| 20 day SMA | 6.74 | 6.8 | 6.88 |
| 35 day SMA | 7.28 | 7.33 | 7.39 |
| 50 day SMA | 7.57 | 7.61 | 7.65 |
| 100 day SMA | 8.21 | 8.23 | 8.26 |
| 150 day SMA | 8.62 | 8.64 | 8.67 |
| 200 day SMA | 9.11 | 9.13 | 9.16 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.63
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
