Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 8.03 and 9.48
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.61 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.99 (-0.11%) | 9.97 | 8.52 - 9.97 | 2.7582 times | Fri 05 December 2025 | 9.00 (0.11%) | 9.48 | 8.96 - 9.48 | 0.5988 times | Thu 04 December 2025 | 8.99 (-1.43%) | 9.27 | 8.96 - 9.61 | 0.6782 times | Wed 03 December 2025 | 9.12 (-1.08%) | 9.24 | 8.62 - 9.24 | 0.5319 times | Tue 02 December 2025 | 9.22 (1.1%) | 9.29 | 9.05 - 9.29 | 0.3871 times | Mon 01 December 2025 | 9.12 (-1.62%) | 9.27 | 9.09 - 9.27 | 0.4192 times | Fri 28 November 2025 | 9.27 (0%) | 9.05 | 9.04 - 9.39 | 0.8579 times | Thu 27 November 2025 | 9.27 (-0.75%) | 9.34 | 9.05 - 9.49 | 0.714 times | Wed 26 November 2025 | 9.34 (1.19%) | 9.23 | 9.05 - 9.49 | 0.7382 times | Tue 25 November 2025 | 9.23 (2.44%) | 9.02 | 8.70 - 9.29 | 2.3164 times | Mon 24 November 2025 | 9.01 (0%) | 8.91 | 8.91 - 9.25 | 2.3286 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.03 and 9.48
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.99 (-0.11%) | 9.97 | 8.52 - 9.97 | 0.4574 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4337 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.1533 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.6204 times | Fri 14 November 2025 | 9.31 (7.13%) | 8.94 | 8.30 - 9.99 | 1.7807 times | Fri 07 November 2025 | 8.69 (-5.44%) | 9.15 | 8.16 - 9.26 | 0.9265 times | Fri 31 October 2025 | 9.19 (6.74%) | 8.68 | 8.34 - 10.00 | 1.2397 times | Thu 23 October 2025 | 8.61 (-1.37%) | 8.88 | 8.53 - 8.90 | 0.5328 times | Fri 17 October 2025 | 8.73 (-1.58%) | 8.62 | 8.41 - 9.10 | 0.738 times | Fri 10 October 2025 | 8.87 (-8.18%) | 9.70 | 8.06 - 9.74 | 1.1175 times | Fri 03 October 2025 | 9.66 (1.26%) | 9.78 | 9.25 - 9.81 | 0.749 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 8.03 and 9.48
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.99 (-3.02%) | 9.27 | 8.52 - 9.97 | 0.1474 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 0.9065 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.6669 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.6852 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.6181 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.8819 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.6987 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.8172 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.7322 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.8459 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 1.225 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.27 and 12.35
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.99 (-41.09%) | 15.70 | 7.62 - 15.70 | 0.4604 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.6053 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.2298 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.5185 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 0.9651 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.175 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0234 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0225 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asrl 541865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.07 | 9.11 |
| 12 day EMA | 9.09 | 9.11 | 9.13 |
| 20 day EMA | 9.11 | 9.12 | 9.13 |
| 35 day EMA | 9.13 | 9.14 | 9.15 |
| 50 day EMA | 9.13 | 9.14 | 9.15 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.09 | 9.14 |
| 12 day SMA | 9.13 | 9.13 | 9.15 |
| 20 day SMA | 9.12 | 9.12 | 9.1 |
| 35 day SMA | 9 | 8.99 | 8.99 |
| 50 day SMA | 9.09 | 9.11 | 9.12 |
| 100 day SMA | 9.63 | 9.65 | 9.66 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.2 | 10.22 | 10.24 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 7.68
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
