Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 13.4 and 14.31

Intraday Target 113.14
Intraday Target 213.66
Intraday Target 314.05
Intraday Target 414.57
Intraday Target 514.96

Daily price and volume Asrl

Date Closing Open Range Volume
Thu 23 January 2025 14.18 (1.5%) 14.25 13.53 - 14.44 0.7938 times
Wed 22 January 2025 13.97 (0.22%) 13.66 13.21 - 14.41 0.8282 times
Tue 21 January 2025 13.94 (-1.48%) 13.75 13.75 - 14.65 0.5245 times
Mon 20 January 2025 14.15 (-0.28%) 13.56 13.56 - 14.20 0.7091 times
Fri 17 January 2025 14.19 (0.5%) 14.19 13.11 - 14.49 0.5895 times
Thu 16 January 2025 14.12 (1.44%) 13.90 13.90 - 14.36 0.5889 times
Wed 15 January 2025 13.92 (1.16%) 14.40 13.83 - 14.47 0.3761 times
Tue 14 January 2025 13.76 (-0.36%) 13.99 13.50 - 15.00 1.7967 times
Mon 13 January 2025 13.81 (-2.61%) 14.18 13.70 - 14.98 1.1638 times
Fri 10 January 2025 14.18 (-2.54%) 14.55 14.10 - 14.84 2.6294 times
Thu 09 January 2025 14.55 (-0.82%) 15.23 14.30 - 15.23 0.6597 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 13.7 and 15.14

Weekly Target 112.57
Weekly Target 213.38
Weekly Target 314.013333333333
Weekly Target 414.82
Weekly Target 515.45

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Thu 23 January 2025 14.18 (-0.07%) 13.56 13.21 - 14.65 0.5725 times
Fri 17 January 2025 14.19 (0.07%) 14.18 13.11 - 15.00 0.9052 times
Fri 10 January 2025 14.18 (-7.02%) 15.06 14.10 - 15.52 1.2316 times
Fri 03 January 2025 15.25 (-0.65%) 15.21 15.01 - 15.90 0.9759 times
Fri 27 December 2024 15.35 (-0.26%) 15.03 15.03 - 16.00 0.7999 times
Fri 20 December 2024 15.39 (-1.16%) 15.88 15.04 - 16.09 1.1231 times
Fri 13 December 2024 15.57 (-2.5%) 16.23 15.28 - 16.23 1.2852 times
Fri 06 December 2024 15.97 (4.11%) 15.50 15.05 - 16.25 1.123 times
Fri 29 November 2024 15.34 (0.46%) 15.68 14.00 - 16.27 1.0944 times
Fri 22 November 2024 15.27 (1.46%) 15.35 14.61 - 15.56 0.8894 times
Thu 14 November 2024 15.05 (-6.64%) 16.39 14.80 - 16.50 0.8522 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 12.35 and 14.94

Monthly Target 111.74
Monthly Target 212.96
Monthly Target 314.33
Monthly Target 415.55
Monthly Target 516.92

Monthly price and volumes Asrl

Date Closing Open Range Volume
Thu 23 January 2025 14.18 (-7.08%) 15.70 13.11 - 15.70 0.3084 times
Tue 31 December 2024 15.26 (-0.52%) 15.50 15.03 - 16.25 0.4376 times
Fri 29 November 2024 15.34 (3.44%) 15.11 14.00 - 16.67 0.5405 times
Thu 31 October 2024 14.83 (-7.31%) 16.30 13.90 - 17.50 0.6922 times
Mon 30 September 2024 16.00 (-0.37%) 15.82 15.00 - 18.71 1.4003 times
Fri 30 August 2024 16.06 (13.34%) 14.06 13.15 - 18.93 1.4161 times
Wed 31 July 2024 14.17 (-9.46%) 15.69 14.00 - 16.50 0.7387 times
Fri 28 June 2024 15.65 (-12.03%) 16.91 15.01 - 16.99 0.7875 times
Fri 31 May 2024 17.79 (-25.69%) 24.00 15.48 - 24.15 2.3831 times
Tue 30 April 2024 23.94 (27.95%) 19.89 19.16 - 27.19 1.2956 times
Thu 28 March 2024 18.71 (-34.21%) 28.50 18.55 - 28.99 2.0314 times

 monthly chart Asrl

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asrl 541865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 23 January 2025

Munafa value: 26 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.12
20 day DMA 14.52
35 day DMA 15.02
50 day DMA 15.15
100 day DMA 15.59
150 day DMA 15.51
200 day DMA 16.62

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0414.07
12 day EMA14.2214.2314.28
20 day EMA14.4614.4914.54
35 day EMA14.7714.8114.86
50 day EMA15.1215.1615.21

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0714.06
12 day SMA14.1214.1614.23
20 day SMA14.5214.5814.65
35 day SMA15.0215.0715.12
50 day SMA15.1515.1815.23
100 day SMA15.5915.6115.64
150 day SMA15.5115.5315.54
200 day SMA16.6216.6916.74

Fundamentals, profit and EPS of Asrl 541865

 Fundamentals, profit and EPS of Asrl 541865

EPS is -0.86 and PE is: -16.49

Last quarter profit: (September 2024 quarter) 0.88 crores (-62.55%)

Debt: 12.32 in crores

Market capitalization: 45.07

EPS is -0.34 and PE is: -41.71

Last quarter profit: (June 2024 quarter) 1.15 crores (-78.18%)

Debt: 12.78 in crores

Market capitalization: 47.17

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top