ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 7.59 and 8.06

Intraday Target 17.48
Intraday Target 27.69
Intraday Target 37.9533333333333
Intraday Target 48.16
Intraday Target 58.42

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 20 February 2026 7.89 (-1.99%) 8.05 7.75 - 8.22 0.4265 times
Thu 19 February 2026 8.05 (-1.23%) 8.15 7.40 - 8.15 2.3107 times
Wed 18 February 2026 8.15 (2.9%) 7.92 7.85 - 8.30 0.4954 times
Tue 17 February 2026 7.92 (-2.34%) 8.06 7.36 - 8.39 2.8816 times
Mon 16 February 2026 8.11 (-0.37%) 8.10 8.01 - 8.30 0.8198 times
Fri 13 February 2026 8.14 (-3.1%) 8.39 8.13 - 8.40 1.164 times
Thu 12 February 2026 8.40 (-0.24%) 8.41 8.25 - 8.41 0.4309 times
Wed 11 February 2026 8.42 (0%) 8.11 8.07 - 8.48 0.2898 times
Tue 10 February 2026 8.42 (0.12%) 8.41 8.30 - 8.49 0.5856 times
Mon 09 February 2026 8.41 (1.82%) 8.04 8.04 - 8.60 0.5956 times
Fri 06 February 2026 8.26 (-1.67%) 8.23 8.06 - 8.44 0.5438 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 7.11 and 8.14

Weekly Target 16.85
Weekly Target 27.37
Weekly Target 37.88
Weekly Target 48.4
Weekly Target 58.91

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 20 February 2026 7.89 (-3.07%) 8.10 7.36 - 8.39 1.3436 times
Fri 13 February 2026 8.14 (-1.45%) 8.04 8.04 - 8.60 0.5941 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.785 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.2513 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.1387 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.8114 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.1439 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 1.0447 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 1.0185 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8689 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.6201 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 6.87 and 8.38

Monthly Target 16.53
Monthly Target 27.21
Monthly Target 38.04
Monthly Target 48.72
Monthly Target 59.55

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 20 February 2026 7.89 (-7.61%) 8.71 7.36 - 8.87 0.6082 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0428 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0442 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2555 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.9236 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9489 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8561 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.2214 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.9676 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.1317 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.3989 times

monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 6.56 and 8.67

Yearly Target 16.11
Yearly Target 27
Yearly Target 38.22
Yearly Target 49.11
Yearly Target 510.33

Yearly price and volumes Asrl

Date Closing Open Range Volume
Fri 20 February 2026 7.89 (-11.65%) 8.75 7.33 - 9.44 0.049 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5386 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.7911 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.4879 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.81 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0769 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1952 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0262 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0251 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asrl in short term and the sell signal is strong.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.21
20 day DMA 8.21
35 day DMA 8.34
50 day DMA 8.46
100 day DMA 8.75
150 day DMA 9.21
200 day DMA 9.59

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.118.14
12 day EMA8.158.28.23
20 day EMA8.228.268.28
35 day EMA8.348.378.39
50 day EMA8.458.478.49

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.078.14
12 day SMA8.218.278.27
20 day SMA8.218.238.24
35 day SMA8.348.378.4
50 day SMA8.468.478.48
100 day SMA8.758.778.79
150 day SMA9.219.239.25
200 day SMA9.599.69.61

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 6.74

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top