Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 8.18 and 9.47
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.77 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.54 (4.91%) | 8.18 | 7.81 - 9.10 | 0.9467 times | Thu 29 January 2026 | 8.14 (0.12%) | 8.13 | 7.76 - 8.22 | 1.4703 times | Wed 28 January 2026 | 8.13 (5.17%) | 7.33 | 7.33 - 8.45 | 1.32 times | Tue 27 January 2026 | 7.73 (-7.43%) | 8.14 | 7.36 - 8.50 | 1.2129 times | Fri 23 January 2026 | 8.35 (0.6%) | 8.62 | 8.16 - 8.62 | 0.4874 times | Thu 22 January 2026 | 8.30 (2.09%) | 8.02 | 8.02 - 8.65 | 0.6013 times | Wed 21 January 2026 | 8.13 (-2.4%) | 8.31 | 8.12 - 8.39 | 1.0609 times | Tue 20 January 2026 | 8.33 (-0.95%) | 8.69 | 8.31 - 8.69 | 1.451 times | Mon 19 January 2026 | 8.41 (0.36%) | 8.78 | 8.25 - 8.78 | 0.9041 times | Fri 16 January 2026 | 8.38 (-1.64%) | 8.74 | 8.28 - 8.74 | 0.5453 times | Wed 14 January 2026 | 8.52 (-0.35%) | 8.56 | 8.40 - 8.84 | 1.2347 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.94 and 9.71
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 1.1889 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 1.082 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.7709 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.0869 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 0.9927 times | Fri 26 December 2025 | 8.74 (2.22%) | 8.89 | 8.44 - 9.25 | 0.9677 times | Fri 19 December 2025 | 8.55 (-0.35%) | 8.55 | 8.32 - 9.14 | 0.8256 times | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.5393 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4225 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.1236 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.5786 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.88 and 8.99
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.8844 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.8857 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.0648 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.7833 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8048 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7261 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.0359 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.8207 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.9599 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 2.0346 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 3.3427 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 6.88 and 8.99
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.031 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5397 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7947 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4929 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8157 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.079 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1956 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0262 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0251 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.13 | 8.13 |
| 12 day EMA | 8.32 | 8.28 | 8.3 |
| 20 day EMA | 8.4 | 8.38 | 8.41 |
| 35 day EMA | 8.56 | 8.56 | 8.58 |
| 50 day EMA | 8.71 | 8.72 | 8.74 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.13 | 8.13 |
| 12 day SMA | 8.29 | 8.3 | 8.33 |
| 20 day SMA | 8.46 | 8.48 | 8.52 |
| 35 day SMA | 8.57 | 8.57 | 8.59 |
| 50 day SMA | 8.72 | 8.74 | 8.76 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 9.48 | 9.5 | 9.51 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 10.17
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 7.3
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
