Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASRL 541865 technical analysis buy or sell
Munafa technical analysis ASRL 541865 technical analysis buy or sell Analysis of ASRL 541865 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9.00 | 9.48 | 9.48 | 8.96 |
| 04 Thu Dec | 8.99 | 9.27 | 9.61 | 8.96 |
| 03 Wed Dec | 9.12 | 9.24 | 9.24 | 8.62 |
| 02 Tue Dec | 9.22 | 9.29 | 9.29 | 9.05 |
| 01 Mon Dec | 9.12 | 9.27 | 9.27 | 9.09 |
Stock of ASRL closed at 9.00 and it opened at 9.48
It moved inside a range of 8.96 and 9.48
52 week High is 16.23 and 52 week Low is 7.62
Financial Year High is 12.00 and Low is 7.76
This year High is 15.70 and Low is 7.62
ASRL 541865 Daily Analysis to buy or sell
As per my analysis of ASRL 541865, 12 day returns for ASRL 541865 have been negative, with total returns of -0.029999999999999, which is -0.33% with investment starting at 9.03.
An investment of 100,000 bucks in ASRL would have become 99670 bucks today.
ASRL 541865 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
ASRL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASRL 541865 at this time.
It appears as if ASRL 541865 gave a large move recently.
Stock of ASRL (541865) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASRL 541865
Candle stick analysis of ASRL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 0
ASRL is moving towards a low expiry
ASRL is forming a DOJI candle
Candle stick analysis of ASRL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 3.7
ASRL is moving towards a low expiry
Candle stick analysis of ASRL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 7.2 HC: 1.3 LC: 5.8 OC: 0
ASRL is moving towards a high expiry
ASRL is forming a DOJI candle
Candle stick analysis of ASRL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0
ASRL is moving towards a high expiry
ASRL is forming a DOJI candle
Candle stick analysis of ASRL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0
ASRL is moving towards a low expiry
ASRL is forming a DOJI candle
ASRL 541865 Weekly Analysis to buy or sell
As per my analysis of ASRL 541865, 12 week returns for ASRL 541865 have been negative, with total returns of -0.62, which is -6.44% with investment starting at 9.62.
An investment of 100,000 bucks in ASRL would have become 93560 bucks today.
ASRL 541865 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of ASRL 541865
Candle stick analysis of ASRL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 11.5 HC: 6.8 LC: 4.4 OC: 3.7
ASRL is moving towards a low expiry
Candle stick analysis of ASRL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASRL are:
HL: 9.1 HC: 2.4 LC: 6.6 OC: 6.5
ASRL is moving towards a high expiry
Candle stick analysis of ASRL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 7.9 HC: 6 LC: 1.8 OC: 0.5
ASRL is moving towards a low expiry
ASRL is forming a DOJI candle
Candle stick analysis of ASRL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASRL are:
HL: 20.4 HC: 7.3 LC: 12.2 OC: 11.7
ASRL is moving towards a high expiry
Candle stick analysis of ASRL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 13.5 HC: 6.6 LC: 6.5 OC: 1.2
ASRL is moving towards a low expiry
ASRL 541865 Monthly Analysis to buy or sell
As per my analysis of ASRL 541865, 12 month returns for ASRL 541865 have been negative, with total returns of -4.26, which is -32.13% with investment starting at 13.26.
An investment of 100,000 bucks in ASRL would have become 67870 bucks today.
ASRL 541865 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 12.22% of returns per month.
Monthly Candle Stick analysis of ASRL 541865
Candle stick analysis of ASRL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 11.5 HC: 6.8 LC: 4.4 OC: 3.7
ASRL is moving towards a low expiry
Candle stick analysis of ASRL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASRL are:
HL: 22.4 HC: 7.8 LC: 13.6 OC: 9.2
ASRL is moving towards a high expiry
Candle stick analysis of ASRL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 24.1 HC: 8.8 LC: 14 OC: 2.3
ASRL is moving towards a high expiry
Candle stick analysis of ASRL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 13.4 HC: 10.1 LC: 3 OC: 4.6
ASRL is moving towards a low expiry
Candle stick analysis of ASRL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASRL are:
HL: 19.5 HC: 11.1 LC: 7.6 OC: 3.1
ASRL is moving towards a low expiry
Videos related to: Munafa technical analysis ASRL 541865 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
