Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 5.67 and 6.2
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.34 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.78 (5.86%) | 5.77 | 5.56 - 6.09 | 0.2559 times | Tue 06 October 2026 | 5.46 (-1.62%) | 5.72 | 5.41 - 5.72 | 0.7624 times | Mon 05 October 2026 | 5.55 (-2.12%) | 5.75 | 5.42 - 5.75 | 0.6772 times | Thu 01 October 2026 | 5.67 (-0.18%) | 5.66 | 5.60 - 5.75 | 0.4131 times | Tue 29 September 2026 | 5.68 (1.79%) | 5.71 | 5.52 - 5.71 | 0.3736 times | Mon 28 September 2026 | 5.58 (-1.59%) | 5.60 | 5.54 - 5.85 | 0.5219 times | Fri 25 September 2026 | 5.67 (-1.73%) | 5.95 | 5.54 - 5.95 | 0.6523 times | Thu 24 September 2026 | 5.77 (-2.37%) | 5.88 | 5.33 - 6.33 | 2.2518 times | Wed 23 September 2026 | 5.91 (6.87%) | 5.73 | 5.70 - 6.40 | 2.7516 times | Tue 22 September 2026 | 5.53 (-5.31%) | 5.80 | 5.28 - 5.94 | 1.3401 times | Mon 21 September 2026 | 5.84 (0%) | 5.91 | 5.80 - 6.00 | 0.4349 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.67 and 6.2
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.78 (5.86%) | 5.77 | 5.56 - 6.09 | 0.0654 times | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.3678 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.3344 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.8986 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.329 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.2997 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.5566 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.7783 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5803 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.7899 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 1.6334 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.6 and 6.28
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.78 (1.76%) | 5.66 | 5.41 - 6.09 | 0.1147 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.3279 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0351 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.64 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0458 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7102 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4851 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8764 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7249 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0399 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0413 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 3.43 and 7.61
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.78 (-35.27%) | 8.75 | 5.26 - 9.44 | 0.2894 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5242 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.743 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4211 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7346 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0479 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.19 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0255 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0244 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asrl 541865 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asrl 541865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 74 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.58 | 5.64 |
| 12 day EMA | 5.7 | 5.68 | 5.72 |
| 20 day EMA | 5.78 | 5.78 | 5.81 |
| 35 day EMA | 5.99 | 6 | 6.03 |
| 50 day EMA | 6.19 | 6.21 | 6.24 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.63 |
| 12 day SMA | 5.69 | 5.68 | 5.72 |
| 20 day SMA | 5.76 | 5.77 | 5.8 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 6.18 | 6.2 | 6.23 |
| 100 day SMA | 6.62 | 6.64 | 6.65 |
| 150 day SMA | 6.79 | 6.8 | 6.82 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 6.88
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 4.94
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
