Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 5.62 and 6.16
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.6 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.93 (-5.27%) | 6.27 | 5.85 - 6.39 | 2.3018 times | Mon 24 August 2026 | 6.26 (-1.57%) | 6.36 | 5.26 - 6.47 | 3.1526 times | Fri 21 August 2026 | 6.36 (0%) | 6.48 | 6.31 - 6.49 | 0.2157 times | Thu 20 August 2026 | 6.36 (0.32%) | 6.31 | 6.31 - 6.55 | 0.3649 times | Wed 19 August 2026 | 6.34 (-0.31%) | 6.44 | 6.30 - 6.45 | 0.3133 times | Tue 18 August 2026 | 6.36 (-0.47%) | 6.30 | 6.30 - 6.48 | 0.6084 times | Mon 17 August 2026 | 6.39 (-4.48%) | 6.82 | 6.21 - 6.82 | 0.9711 times | Fri 14 August 2026 | 6.69 (0.9%) | 6.51 | 6.51 - 6.82 | 0.4099 times | Thu 13 August 2026 | 6.63 (0.45%) | 6.75 | 6.60 - 6.89 | 0.9954 times | Wed 12 August 2026 | 6.60 (-1.64%) | 6.50 | 6.50 - 6.79 | 0.667 times | Tue 11 August 2026 | 6.71 (-1.18%) | 6.79 | 6.60 - 6.89 | 0.5311 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 4.99 and 6.2
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.93 (-6.76%) | 6.36 | 5.26 - 6.47 | 1.5879 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.72 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.9801 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 2.0266 times | Fri 31 July 2026 | 6.62 (-2.93%) | 6.73 | 6.49 - 7.11 | 0.9867 times | Fri 24 July 2026 | 6.82 (-2.43%) | 6.80 | 6.61 - 7.20 | 0.5764 times | Fri 17 July 2026 | 6.99 (1.16%) | 6.52 | 6.51 - 7.28 | 0.8912 times | Fri 10 July 2026 | 6.91 (-1.43%) | 7.16 | 6.40 - 7.25 | 0.5845 times | Fri 03 July 2026 | 7.01 (-0.85%) | 7.26 | 6.85 - 7.50 | 1.1036 times | Thu 25 June 2026 | 7.07 (-0.84%) | 7.14 | 7.02 - 7.47 | 0.543 times | Fri 19 June 2026 | 7.13 (-0.83%) | 7.19 | 6.18 - 7.50 | 3.1564 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 4.73 and 6.46
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.93 (-10.42%) | 6.50 | 5.26 - 6.99 | 0.8504 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.5966 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 0.9749 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.662 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.3843 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.7491 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6757 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9693 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9707 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.167 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8586 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 3.51 and 7.69
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.8766666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.93 (-33.59%) | 8.75 | 5.26 - 9.44 | 0.2453 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5268 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7518 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4333 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7484 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0532 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1909 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0256 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0245 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asrl 541865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.35 | 6.4 |
| 12 day EMA | 6.4 | 6.48 | 6.52 |
| 20 day EMA | 6.51 | 6.57 | 6.6 |
| 35 day EMA | 6.66 | 6.7 | 6.73 |
| 50 day EMA | 6.79 | 6.83 | 6.85 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.34 | 6.36 |
| 12 day SMA | 6.45 | 6.53 | 6.58 |
| 20 day SMA | 6.56 | 6.61 | 6.64 |
| 35 day SMA | 6.71 | 6.74 | 6.76 |
| 50 day SMA | 6.83 | 6.85 | 6.87 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 7.23 | 7.25 | 7.26 |
| 200 day SMA | 7.64 | 7.66 | 7.67 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 7.06
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.07
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
