ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 8 and 8.27

Intraday Target 17.95
Intraday Target 28.05
Intraday Target 38.2233333333333
Intraday Target 48.32
Intraday Target 58.49

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-3.1%) 8.39 8.13 - 8.40 1.7359 times
Thu 12 February 2026 8.40 (-0.24%) 8.41 8.25 - 8.41 0.6426 times
Wed 11 February 2026 8.42 (0%) 8.11 8.07 - 8.48 0.4322 times
Tue 10 February 2026 8.42 (0.12%) 8.41 8.30 - 8.49 0.8733 times
Mon 09 February 2026 8.41 (1.82%) 8.04 8.04 - 8.60 0.8883 times
Fri 06 February 2026 8.26 (-1.67%) 8.23 8.06 - 8.44 0.8109 times
Thu 05 February 2026 8.40 (-1.75%) 8.50 8.11 - 8.70 0.7888 times
Wed 04 February 2026 8.55 (5.56%) 8.10 8.10 - 8.78 1.6337 times
Tue 03 February 2026 8.10 (1%) 7.90 7.52 - 8.45 0.9485 times
Mon 02 February 2026 8.02 (-3.95%) 8.01 7.90 - 8.68 1.2458 times
Sun 01 February 2026 8.35 (-2.22%) 8.71 8.25 - 8.87 0.6138 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.09 and 8.65

Weekly Target 17.7
Weekly Target 27.92
Weekly Target 38.26
Weekly Target 48.48
Weekly Target 58.82

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-1.45%) 8.04 8.04 - 8.60 0.5781 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.7638 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.2176 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.1081 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.7896 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.1132 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 1.0166 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 0.9911 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8455 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.5765 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4327 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.16 and 8.51

Monthly Target 16.83
Monthly Target 27.48
Monthly Target 38.1766666666667
Monthly Target 48.83
Monthly Target 59.53

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-4.68%) 8.71 7.52 - 8.87 0.3176 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0751 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0766 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2943 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.9522 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9782 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8826 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.2591 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.9976 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.1668 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.4732 times

 monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 6.68 and 8.79

Yearly Target 16.19
Yearly Target 27.17
Yearly Target 38.3033333333333
Yearly Target 49.28
Yearly Target 510.41

Yearly price and volumes Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-8.85%) 8.75 7.33 - 9.44 0.0401 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5392 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.7929 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.4904 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.8128 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0779 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1954 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0262 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0251 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asrl (541865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.33
20 day DMA 8.28
35 day DMA 8.46
50 day DMA 8.54
100 day DMA 8.84
150 day DMA 9.3
200 day DMA 9.65

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.398.39
12 day EMA8.338.368.35
20 day EMA8.358.378.37
35 day EMA8.468.488.48
50 day EMA8.568.588.59

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.388.38
12 day SMA8.338.338.31
20 day SMA8.288.298.29
35 day SMA8.468.488.49
50 day SMA8.548.568.57
100 day SMA8.848.858.87
150 day SMA9.39.329.33
200 day SMA9.659.669.67

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 6.96

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top