Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 13.77 and 14.51

Intraday Target 113.63
Intraday Target 213.91
Intraday Target 314.373333333333
Intraday Target 414.65
Intraday Target 515.11

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 10 January 2025 14.18 (-2.54%) 14.55 14.10 - 14.84 2.388 times
Thu 09 January 2025 14.55 (-0.82%) 15.23 14.30 - 15.23 0.5991 times
Wed 08 January 2025 14.67 (0.34%) 14.60 14.26 - 14.93 0.518 times
Tue 07 January 2025 14.62 (-1.15%) 15.00 14.50 - 15.25 0.8186 times
Mon 06 January 2025 14.79 (-3.02%) 15.06 14.51 - 15.52 1.2553 times
Fri 03 January 2025 15.25 (0.59%) 15.40 15.20 - 15.65 0.8914 times
Thu 02 January 2025 15.16 (-0.26%) 15.19 15.01 - 15.65 0.8616 times
Wed 01 January 2025 15.20 (-0.39%) 15.70 15.06 - 15.70 0.9869 times
Tue 31 December 2024 15.26 (0.2%) 15.39 15.06 - 15.40 0.6534 times
Mon 30 December 2024 15.23 (-0.78%) 15.21 15.15 - 15.90 1.0276 times
Fri 27 December 2024 15.35 (-1.22%) 15.19 15.19 - 16.00 1.0084 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 13.43 and 14.85

Weekly Target 113.18
Weekly Target 213.68
Weekly Target 314.6
Weekly Target 415.1
Weekly Target 516.02

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 10 January 2025 14.18 (-7.02%) 15.06 14.10 - 15.52 1.0077 times
Fri 03 January 2025 15.25 (-0.65%) 15.21 15.01 - 15.90 0.7985 times
Fri 27 December 2024 15.35 (-0.26%) 15.03 15.03 - 16.00 0.6545 times
Fri 20 December 2024 15.39 (-1.16%) 15.88 15.04 - 16.09 0.9189 times
Fri 13 December 2024 15.57 (-2.5%) 16.23 15.28 - 16.23 1.0515 times
Fri 06 December 2024 15.97 (4.11%) 15.50 15.05 - 16.25 0.9188 times
Fri 29 November 2024 15.34 (0.46%) 15.68 14.00 - 16.27 0.8954 times
Fri 22 November 2024 15.27 (1.46%) 15.35 14.61 - 15.56 0.7277 times
Thu 14 November 2024 15.05 (-6.64%) 16.39 14.80 - 16.50 0.6973 times
Fri 08 November 2024 16.12 (7.54%) 14.69 14.16 - 16.67 2.3299 times
Fri 01 November 2024 14.99 (-0.2%) 14.50 14.00 - 15.11 1.2725 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 13.34 and 14.94

Monthly Target 113.06
Monthly Target 213.62
Monthly Target 314.66
Monthly Target 415.22
Monthly Target 516.26

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 10 January 2025 14.18 (-7.08%) 15.70 14.10 - 15.70 0.1733 times
Tue 31 December 2024 15.26 (-0.52%) 15.50 15.03 - 16.25 0.4437 times
Fri 29 November 2024 15.34 (3.44%) 15.11 14.00 - 16.67 0.548 times
Thu 31 October 2024 14.83 (-7.31%) 16.30 13.90 - 17.50 0.7019 times
Mon 30 September 2024 16.00 (-0.37%) 15.82 15.00 - 18.71 1.4198 times
Fri 30 August 2024 16.06 (13.34%) 14.06 13.15 - 18.93 1.4359 times
Wed 31 July 2024 14.17 (-9.46%) 15.69 14.00 - 16.50 0.749 times
Fri 28 June 2024 15.65 (-12.03%) 16.91 15.01 - 16.99 0.7985 times
Fri 31 May 2024 17.79 (-25.69%) 24.00 15.48 - 24.15 2.4163 times
Tue 30 April 2024 23.94 (27.95%) 19.89 19.16 - 27.19 1.3136 times
Thu 28 March 2024 18.71 (-34.21%) 28.50 18.55 - 28.99 2.0597 times

 monthly chart Asrl

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asrl 541865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asrl in short term and the sell signal is strong.

Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.98
20 day DMA 15.22
35 day DMA 15.42
50 day DMA 15.43
100 day DMA 15.79
150 day DMA 15.64
200 day DMA 17

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.7514.85
12 day EMA14.871515.08
20 day EMA15.0815.1715.23
35 day EMA15.215.2615.3
50 day EMA15.2915.3415.37

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.7814.9
12 day SMA14.9815.0715.13
20 day SMA15.2215.3115.36
35 day SMA15.4215.4515.48
50 day SMA15.4315.4415.43
100 day SMA15.7915.7915.79
150 day SMA15.6415.6615.67
200 day SMA1717.0417.09

Fundamentals, profit and EPS of Asrl 541865

 Fundamentals, profit and EPS of Asrl 541865

EPS is -0.86 and PE is: -16.49

Last quarter profit: (September 2024 quarter) 0.88 crores (-62.55%)

Debt: 12.32 in crores

Market capitalization: 45.07

EPS is -0.34 and PE is: -41.71

Last quarter profit: (June 2024 quarter) 1.15 crores (-78.18%)

Debt: 12.78 in crores

Market capitalization: 47.17

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top