Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.76 and 7.22
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.55 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.5324 times | Fri 29 May 2026 | 7.31 (0%) | 7.30 | 7.06 - 7.38 | 1.3603 times | Wed 27 May 2026 | 7.31 (2.38%) | 7.31 | 7.11 - 7.40 | 1.5053 times | Tue 26 May 2026 | 7.14 (-1.52%) | 7.04 | 7.04 - 7.48 | 0.9865 times | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 2.174 times | Fri 22 May 2026 | 6.94 (-2.66%) | 7.02 | 6.65 - 7.35 | 1.2333 times | Thu 21 May 2026 | 7.13 (0.42%) | 7.29 | 7.02 - 7.35 | 0.902 times | Wed 20 May 2026 | 7.10 (0.57%) | 7.10 | 6.95 - 7.36 | 0.5767 times | Tue 19 May 2026 | 7.06 (-0.7%) | 7.25 | 6.91 - 7.25 | 0.3171 times | Mon 18 May 2026 | 7.11 (0%) | 7.06 | 6.82 - 7.30 | 0.4125 times | Fri 15 May 2026 | 7.11 (-0.7%) | 7.33 | 6.80 - 7.40 | 0.8679 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.76 and 7.22
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.082 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 0.9281 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.5301 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.4495 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.905 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.4719 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.6703 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.419 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.2745 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 2.2696 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.8416 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.76 and 7.22
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.0207 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7089 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4824 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8731 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7236 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.038 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0395 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2497 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9194 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9446 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8522 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.42 and 8.29
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.3833333333333 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.14 (-20.04%) | 8.75 | 5.57 - 9.44 | 0.1718 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5313 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7666 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4538 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7715 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0621 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1925 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0258 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0247 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.23 | 7.19 |
| 12 day EMA | 7.19 | 7.2 | 7.18 |
| 20 day EMA | 7.2 | 7.21 | 7.2 |
| 35 day EMA | 7.13 | 7.13 | 7.12 |
| 50 day EMA | 7.1 | 7.1 | 7.09 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.19 | 7.15 |
| 12 day SMA | 7.15 | 7.16 | 7.16 |
| 20 day SMA | 7.21 | 7.23 | 7.23 |
| 35 day SMA | 7.29 | 7.29 | 7.28 |
| 50 day SMA | 7.09 | 7.09 | 7.08 |
| 100 day SMA | 7.58 | 7.6 | 7.61 |
| 150 day SMA | 8.02 | 8.03 | 8.04 |
| 200 day SMA | 8.44 | 8.46 | 8.48 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.1
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
