Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 8 and 8.27
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2233333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.49 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (-3.1%) | 8.39 | 8.13 - 8.40 | 1.7359 times | Thu 12 February 2026 | 8.40 (-0.24%) | 8.41 | 8.25 - 8.41 | 0.6426 times | Wed 11 February 2026 | 8.42 (0%) | 8.11 | 8.07 - 8.48 | 0.4322 times | Tue 10 February 2026 | 8.42 (0.12%) | 8.41 | 8.30 - 8.49 | 0.8733 times | Mon 09 February 2026 | 8.41 (1.82%) | 8.04 | 8.04 - 8.60 | 0.8883 times | Fri 06 February 2026 | 8.26 (-1.67%) | 8.23 | 8.06 - 8.44 | 0.8109 times | Thu 05 February 2026 | 8.40 (-1.75%) | 8.50 | 8.11 - 8.70 | 0.7888 times | Wed 04 February 2026 | 8.55 (5.56%) | 8.10 | 8.10 - 8.78 | 1.6337 times | Tue 03 February 2026 | 8.10 (1%) | 7.90 | 7.52 - 8.45 | 0.9485 times | Mon 02 February 2026 | 8.02 (-3.95%) | 8.01 | 7.90 - 8.68 | 1.2458 times | Sun 01 February 2026 | 8.35 (-2.22%) | 8.71 | 8.25 - 8.87 | 0.6138 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.09 and 8.65
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (-1.45%) | 8.04 | 8.04 - 8.60 | 0.5781 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.7638 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 1.2176 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 1.1081 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.7896 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.1132 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 1.0166 times | Fri 26 December 2025 | 8.74 (2.22%) | 8.89 | 8.44 - 9.25 | 0.9911 times | Fri 19 December 2025 | 8.55 (-0.35%) | 8.55 | 8.32 - 9.14 | 0.8455 times | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.5765 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4327 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.16 and 8.51
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (-4.68%) | 8.71 | 7.52 - 8.87 | 0.3176 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0751 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0766 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2943 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9522 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9782 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8826 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.2591 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.9976 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 1.1668 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 2.4732 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 6.68 and 8.79
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.14 (-8.85%) | 8.75 | 7.33 - 9.44 | 0.0401 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5392 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7929 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4904 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8128 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0779 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1954 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0262 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0251 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.39 | 8.39 |
| 12 day EMA | 8.33 | 8.36 | 8.35 |
| 20 day EMA | 8.35 | 8.37 | 8.37 |
| 35 day EMA | 8.46 | 8.48 | 8.48 |
| 50 day EMA | 8.56 | 8.58 | 8.59 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.38 | 8.38 |
| 12 day SMA | 8.33 | 8.33 | 8.31 |
| 20 day SMA | 8.28 | 8.29 | 8.29 |
| 35 day SMA | 8.46 | 8.48 | 8.49 |
| 50 day SMA | 8.54 | 8.56 | 8.57 |
| 100 day SMA | 8.84 | 8.85 | 8.87 |
| 150 day SMA | 9.3 | 9.32 | 9.33 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 9.69
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.96
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


