ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 8.48 and 9.01

Intraday Target 18.34
Intraday Target 28.61
Intraday Target 38.8733333333333
Intraday Target 49.14
Intraday Target 59.4

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 30 December 2025 8.87 (-0.45%) 8.91 8.61 - 9.14 0.6749 times
Mon 29 December 2025 8.91 (1.95%) 8.70 8.45 - 9.20 1.5416 times
Fri 26 December 2025 8.74 (0.46%) 8.98 8.70 - 9.02 0.7763 times
Wed 24 December 2025 8.70 (-2.36%) 8.68 8.57 - 9.25 0.944 times
Tue 23 December 2025 8.91 (1.14%) 8.76 8.64 - 9.25 1.9078 times
Mon 22 December 2025 8.81 (3.04%) 8.89 8.44 - 8.89 0.7363 times
Fri 19 December 2025 8.55 (-0.58%) 8.95 8.32 - 8.95 0.8472 times
Thu 18 December 2025 8.60 (-2.16%) 9.13 8.51 - 9.13 0.8901 times
Wed 17 December 2025 8.79 (1.74%) 8.98 8.44 - 8.98 0.9816 times
Tue 16 December 2025 8.64 (-0.8%) 8.55 8.55 - 9.14 0.7002 times
Mon 15 December 2025 8.71 (1.52%) 8.55 8.55 - 8.90 0.3042 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.66 and 9.41

Weekly Target 18.09
Weekly Target 28.48
Weekly Target 38.84
Weekly Target 49.23
Weekly Target 59.59

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 30 December 2025 8.87 (1.49%) 8.70 8.45 - 9.20 0.4553 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 0.8965 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.7648 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.4261 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.3914 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.041 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.4625 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.6072 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.8363 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.1189 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.4809 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.77 and 9.42

Monthly Target 17.4
Monthly Target 28.14
Monthly Target 39.0533333333333
Monthly Target 49.79
Monthly Target 510.7

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 30 December 2025 8.87 (-4.31%) 9.27 8.32 - 9.97 0.6818 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8574 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6307 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.648 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.5846 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8341 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6608 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.7729 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.6382 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.6915 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.1586 times

 monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 4.21 and 12.29

Yearly Target 12.65
Yearly Target 25.76
Yearly Target 310.73
Yearly Target 413.84
Yearly Target 518.81

Yearly price and volumes Asrl

Date Closing Open Range Volume
Tue 30 December 2025 8.87 (-41.87%) 15.70 7.62 - 15.70 0.4803 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.6011 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.2239 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.5119 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 0.9626 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1745 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0234 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0224 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asrl 541865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 36 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.73
20 day DMA 8.78
35 day DMA 8.93
50 day DMA 8.9
100 day DMA 9.33
150 day DMA 9.81
200 day DMA 9.91

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.88.74
12 day EMA8.798.778.75
20 day EMA8.818.88.79
35 day EMA8.838.838.82
50 day EMA8.898.898.89

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.818.74
12 day SMA8.738.78.66
20 day SMA8.788.798.81
35 day SMA8.938.938.93
50 day SMA8.98.98.9
100 day SMA9.339.349.36
150 day SMA9.819.829.83
200 day SMA9.919.939.94

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 10.56

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 7.58

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top