Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.86 and 7.14
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.18 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (0.43%) | 6.96 | 6.72 - 7.00 | 0.7987 times | Tue 17 March 2026 | 6.96 (2.81%) | 6.84 | 6.61 - 7.00 | 0.7693 times | Mon 16 March 2026 | 6.77 (-2.03%) | 7.14 | 6.50 - 7.14 | 1.9229 times | Fri 13 March 2026 | 6.91 (-2.54%) | 7.00 | 6.86 - 7.05 | 0.7947 times | Thu 12 March 2026 | 7.09 (1.72%) | 6.97 | 6.97 - 7.14 | 0.3602 times | Wed 11 March 2026 | 6.97 (1.01%) | 7.15 | 6.86 - 7.18 | 0.8378 times | Tue 10 March 2026 | 6.90 (-0.43%) | 6.30 | 6.30 - 7.19 | 0.5211 times | Mon 09 March 2026 | 6.93 (0.43%) | 6.90 | 6.70 - 7.20 | 0.7705 times | Fri 06 March 2026 | 6.90 (-2.54%) | 7.08 | 6.50 - 7.39 | 1.1139 times | Thu 05 March 2026 | 7.08 (0%) | 7.02 | 7.02 - 7.48 | 2.1111 times | Wed 04 March 2026 | 7.08 (-7.33%) | 6.77 | 6.77 - 7.48 | 0.9404 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.43 and 7.07
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (1.16%) | 7.14 | 6.50 - 7.14 | 1.0466 times | Fri 13 March 2026 | 6.91 (0.14%) | 6.90 | 6.30 - 7.20 | 0.9847 times | Fri 06 March 2026 | 6.90 (-12.33%) | 6.76 | 6.50 - 7.77 | 1.4733 times | Fri 27 February 2026 | 7.87 (-0.25%) | 7.75 | 7.41 - 8.22 | 0.5347 times | Fri 20 February 2026 | 7.89 (-3.07%) | 8.10 | 7.36 - 8.39 | 1.3519 times | Fri 13 February 2026 | 8.14 (-1.45%) | 8.04 | 8.04 - 8.60 | 0.5978 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.7898 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 1.259 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 1.1458 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.8164 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.151 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.65 and 8.12
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (-11.18%) | 6.76 | 6.30 - 7.77 | 0.7968 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7444 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0679 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0694 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2857 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9458 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9717 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8767 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.2507 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.9909 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 1.159 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 5.08 and 8.22
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.99 (-21.72%) | 8.75 | 6.30 - 9.44 | 0.0753 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5371 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7859 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4806 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8018 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0737 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1946 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0261 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.025 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.93 | 6.92 |
| 12 day EMA | 7.1 | 7.12 | 7.15 |
| 20 day EMA | 7.3 | 7.33 | 7.37 |
| 35 day EMA | 7.61 | 7.65 | 7.69 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.93 |
| 12 day SMA | 7.02 | 7.09 | 7.15 |
| 20 day SMA | 7.36 | 7.4 | 7.46 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.94 | 7.98 | 8.02 |
| 100 day SMA | 8.43 | 8.45 | 8.47 |
| 150 day SMA | 8.82 | 8.84 | 8.87 |
| 200 day SMA | 9.31 | 9.33 | 9.35 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.97
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
