Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 8.07 and 8.6
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 9.01 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.41 (0.36%) | 8.78 | 8.25 - 8.78 | 1.0465 times | Fri 16 January 2026 | 8.38 (-1.64%) | 8.74 | 8.28 - 8.74 | 0.6312 times | Wed 14 January 2026 | 8.52 (-0.35%) | 8.56 | 8.40 - 8.84 | 1.4292 times | Tue 13 January 2026 | 8.55 (-0.35%) | 8.58 | 8.51 - 8.98 | 0.5152 times | Mon 12 January 2026 | 8.58 (0.94%) | 8.52 | 8.34 - 8.60 | 1.1398 times | Fri 09 January 2026 | 8.50 (-0.7%) | 8.65 | 8.32 - 8.71 | 0.5015 times | Thu 08 January 2026 | 8.56 (-0.7%) | 8.98 | 8.50 - 8.98 | 1.8009 times | Wed 07 January 2026 | 8.62 (-1.49%) | 8.62 | 8.55 - 8.93 | 1.4426 times | Tue 06 January 2026 | 8.75 (-0.68%) | 8.61 | 8.61 - 8.98 | 0.5449 times | Mon 05 January 2026 | 8.81 (-1.56%) | 8.97 | 8.60 - 9.00 | 0.9481 times | Fri 02 January 2026 | 8.95 (-0.33%) | 8.95 | 8.70 - 9.11 | 0.8485 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.07 and 8.6
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.41 (0.36%) | 8.78 | 8.25 - 8.78 | 0.228 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.8094 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.1411 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 1.0422 times | Fri 26 December 2025 | 8.74 (2.22%) | 8.89 | 8.44 - 9.25 | 1.016 times | Fri 19 December 2025 | 8.55 (-0.35%) | 8.55 | 8.32 - 9.14 | 0.8667 times | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.6161 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4436 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.1796 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.6574 times | Fri 14 November 2025 | 9.31 (7.13%) | 8.94 | 8.30 - 9.99 | 1.8212 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.74 and 8.93
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.41 (-5.82%) | 8.75 | 8.25 - 9.44 | 0.4952 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9235 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.1102 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8168 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8391 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7571 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.0801 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.8557 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 1.0008 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 2.1215 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 3.4855 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 7.74 and 8.93
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.41 (-5.82%) | 8.75 | 8.25 - 9.44 | 0.0167 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5406 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7976 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4969 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8202 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0807 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1959 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0263 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0252 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.51 | 8.57 |
| 12 day EMA | 8.59 | 8.62 | 8.66 |
| 20 day EMA | 8.65 | 8.68 | 8.71 |
| 35 day EMA | 8.74 | 8.76 | 8.78 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.51 | 8.54 |
| 12 day SMA | 8.63 | 8.68 | 8.72 |
| 20 day SMA | 8.7 | 8.71 | 8.73 |
| 35 day SMA | 8.76 | 8.78 | 8.81 |
| 50 day SMA | 8.86 | 8.86 | 8.87 |
| 100 day SMA | 9.14 | 9.16 | 9.17 |
| 150 day SMA | 9.62 | 9.64 | 9.66 |
| 200 day SMA | 9.8 | 9.81 | 9.81 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 10.01
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 7.19
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
