Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 7.09 and 7.72
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.57 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.2 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (-1.82%) | 7.88 | 7.27 - 7.90 | 0.4574 times | Thu 09 April 2026 | 7.68 (6.08%) | 7.20 | 6.73 - 7.98 | 0.5088 times | Wed 08 April 2026 | 7.24 (5.54%) | 7.26 | 6.61 - 7.90 | 0.6362 times | Tue 07 April 2026 | 6.86 (7.69%) | 6.44 | 6.44 - 6.98 | 0.3868 times | Mon 06 April 2026 | 6.37 (-3.34%) | 6.59 | 6.02 - 6.59 | 0.7076 times | Thu 02 April 2026 | 6.59 (6.12%) | 6.24 | 5.92 - 6.91 | 0.7631 times | Wed 01 April 2026 | 6.21 (11.29%) | 5.98 | 5.70 - 6.67 | 1.4499 times | Mon 30 March 2026 | 5.58 (-7.77%) | 6.00 | 5.57 - 6.05 | 2.5892 times | Fri 27 March 2026 | 6.05 (-7.35%) | 6.50 | 5.62 - 6.70 | 1.7649 times | Wed 25 March 2026 | 6.53 (1.71%) | 6.42 | 6.42 - 6.97 | 0.7361 times | Tue 24 March 2026 | 6.42 (-3.17%) | 6.98 | 6.30 - 6.98 | 1.0201 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.78 and 8.74
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.0097 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 1.798 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.4589 times | Fri 20 March 2026 | 7.02 (1.59%) | 7.14 | 6.50 - 8.30 | 1.7516 times | Fri 13 March 2026 | 6.91 (0.14%) | 6.90 | 6.30 - 7.20 | 0.684 times | Fri 06 March 2026 | 6.90 (-12.33%) | 6.76 | 6.50 - 7.77 | 1.0234 times | Fri 27 February 2026 | 7.87 (-0.25%) | 7.75 | 7.41 - 8.22 | 0.3714 times | Fri 20 February 2026 | 7.89 (-3.07%) | 8.10 | 7.36 - 8.39 | 0.9391 times | Fri 13 February 2026 | 8.14 (-1.45%) | 8.04 | 8.04 - 8.60 | 0.4152 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.5487 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 0.8746 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.62 and 8.9
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (35.13%) | 5.98 | 5.70 - 7.98 | 0.5602 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.794 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6931 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9942 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9956 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.197 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8806 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9047 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8162 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.1645 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.9225 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.62 and 8.49
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (-15.57%) | 8.75 | 5.57 - 9.44 | 0.1246 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5341 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.776 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4669 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7863 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0677 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1936 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0259 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0249 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.42
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.06 | 6.75 |
| 12 day EMA | 6.93 | 6.82 | 6.66 |
| 20 day EMA | 6.93 | 6.87 | 6.78 |
| 35 day EMA | 7.17 | 7.15 | 7.12 |
| 50 day EMA | 7.49 | 7.49 | 7.48 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.95 | 6.65 |
| 12 day SMA | 6.64 | 6.6 | 6.57 |
| 20 day SMA | 6.78 | 6.75 | 6.72 |
| 35 day SMA | 7.12 | 7.13 | 7.15 |
| 50 day SMA | 7.47 | 7.47 | 7.49 |
| 100 day SMA | 8.12 | 8.14 | 8.15 |
| 150 day SMA | 8.53 | 8.54 | 8.56 |
| 200 day SMA | 9.01 | 9.03 | 9.05 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.98
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.44
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
