ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 8.68 and 9.05

Intraday Target 18.41
Intraday Target 28.58
Intraday Target 38.78
Intraday Target 48.95
Intraday Target 59.15

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 06 January 2026 8.75 (-0.68%) 8.61 8.61 - 8.98 0.5366 times
Mon 05 January 2026 8.81 (-1.56%) 8.97 8.60 - 9.00 0.9337 times
Fri 02 January 2026 8.95 (-0.33%) 8.95 8.70 - 9.11 0.8356 times
Thu 01 January 2026 8.98 (0.56%) 8.75 8.75 - 9.44 0.6186 times
Wed 31 December 2025 8.93 (0.68%) 8.87 8.67 - 8.96 0.9247 times
Tue 30 December 2025 8.87 (-0.45%) 8.91 8.61 - 9.14 0.7102 times
Mon 29 December 2025 8.91 (1.95%) 8.70 8.45 - 9.20 1.6223 times
Fri 26 December 2025 8.74 (0.46%) 8.98 8.70 - 9.02 0.817 times
Wed 24 December 2025 8.70 (-2.36%) 8.68 8.57 - 9.25 0.9935 times
Tue 23 December 2025 8.91 (1.14%) 8.76 8.64 - 9.25 2.0077 times
Mon 22 December 2025 8.81 (3.04%) 8.89 8.44 - 8.89 0.7748 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.48 and 8.88

Weekly Target 18.38
Weekly Target 28.57
Weekly Target 38.7833333333333
Weekly Target 48.97
Weekly Target 59.18

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 06 January 2026 8.75 (-2.23%) 8.97 8.60 - 9.00 0.298 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 0.9548 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 0.9307 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.794 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.4805 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4063 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.0807 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.5183 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.6685 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.8682 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.1616 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 8.33 and 9.17

Monthly Target 18.09
Monthly Target 28.42
Monthly Target 38.93
Monthly Target 49.26
Monthly Target 59.77

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 06 January 2026 8.75 (-2.02%) 8.75 8.60 - 9.44 0.133 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 0.9587 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.1526 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.8479 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.8711 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.7859 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.1212 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.8883 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.039 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.2023 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 3.6183 times

 monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 8.33 and 9.17

Yearly Target 18.09
Yearly Target 28.42
Yearly Target 38.93
Yearly Target 49.26
Yearly Target 59.77

Yearly price and volumes Asrl

Date Closing Open Range Volume
Tue 06 January 2026 8.75 (-2.02%) 8.75 8.60 - 9.44 0.0043 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5413 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.8001 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.5003 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.8241 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0822 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1962 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0263 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0252 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asrl 541865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.83
20 day DMA 8.73
35 day DMA 8.9
50 day DMA 8.92
100 day DMA 9.24
150 day DMA 9.75
200 day DMA 9.86

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.888.92
12 day EMA8.838.858.86
20 day EMA8.848.858.85
35 day EMA8.858.868.86
50 day EMA8.898.98.9

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.918.93
12 day SMA8.838.818.81
20 day SMA8.738.758.76
35 day SMA8.98.918.93
50 day SMA8.928.928.92
100 day SMA9.249.269.27
150 day SMA9.759.769.78
200 day SMA9.869.879.88

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 10.42

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 7.48

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top