Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 8.49 and 8.82
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.9 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (1.66%) | 8.50 | 8.40 - 8.73 | 0.461 times | Thu 11 December 2025 | 8.44 (-0.35%) | 8.45 | 8.41 - 8.86 | 1.3163 times | Wed 10 December 2025 | 8.47 (-0.94%) | 9.18 | 8.42 - 9.18 | 1.3176 times | Tue 09 December 2025 | 8.55 (-4.89%) | 8.81 | 8.42 - 9.27 | 2.4801 times | Mon 08 December 2025 | 8.99 (-0.11%) | 9.97 | 8.52 - 9.97 | 2.2713 times | Fri 05 December 2025 | 9.00 (0.11%) | 9.48 | 8.96 - 9.48 | 0.4931 times | Thu 04 December 2025 | 8.99 (-1.43%) | 9.27 | 8.96 - 9.61 | 0.5584 times | Wed 03 December 2025 | 9.12 (-1.08%) | 9.24 | 8.62 - 9.24 | 0.438 times | Tue 02 December 2025 | 9.22 (1.1%) | 9.29 | 9.05 - 9.29 | 0.3188 times | Mon 01 December 2025 | 9.12 (-1.62%) | 9.27 | 9.09 - 9.27 | 0.3452 times | Fri 28 November 2025 | 9.27 (0%) | 9.05 | 9.04 - 9.39 | 0.7065 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.71 and 9.28
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.4206 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.3899 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.0369 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.4569 times | Fri 14 November 2025 | 9.31 (7.13%) | 8.94 | 8.30 - 9.99 | 1.6009 times | Fri 07 November 2025 | 8.69 (-5.44%) | 9.15 | 8.16 - 9.26 | 0.833 times | Fri 31 October 2025 | 9.19 (6.74%) | 8.68 | 8.34 - 10.00 | 1.1146 times | Thu 23 October 2025 | 8.61 (-1.37%) | 8.88 | 8.53 - 8.90 | 0.479 times | Fri 17 October 2025 | 8.73 (-1.58%) | 8.62 | 8.41 - 9.10 | 0.6635 times | Fri 10 October 2025 | 8.87 (-8.18%) | 9.70 | 8.06 - 9.74 | 1.0047 times | Fri 03 October 2025 | 9.66 (1.26%) | 9.78 | 9.25 - 9.81 | 0.6734 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.71 and 9.28
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-7.44%) | 9.27 | 8.40 - 9.97 | 0.327 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 0.89 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.6548 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.6727 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.6069 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.8658 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.6859 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.8023 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.7006 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.794 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 1.2027 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.06 and 12.14
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-43.77%) | 15.70 | 7.62 - 15.70 | 0.4669 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.6039 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.2279 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.5163 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 0.9643 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1748 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0234 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0225 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asrl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.64 | 8.74 |
| 12 day EMA | 8.81 | 8.85 | 8.93 |
| 20 day EMA | 8.91 | 8.95 | 9 |
| 35 day EMA | 9 | 9.02 | 9.05 |
| 50 day EMA | 9.03 | 9.05 | 9.07 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.69 | 8.8 |
| 12 day SMA | 8.92 | 8.98 | 9.05 |
| 20 day SMA | 9 | 9.04 | 9.06 |
| 35 day SMA | 8.97 | 8.98 | 8.99 |
| 50 day SMA | 9.01 | 9.03 | 9.05 |
| 100 day SMA | 9.54 | 9.56 | 9.59 |
| 150 day SMA | 9.94 | 9.96 | 9.97 |
| 200 day SMA | 10.1 | 10.12 | 10.15 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 7.33
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
