Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 5.28 and 5.59
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.84 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-1.62%) | 5.72 | 5.41 - 5.72 | 0.749 times | Mon 05 October 2026 | 5.55 (-2.12%) | 5.75 | 5.42 - 5.75 | 0.6653 times | Thu 01 October 2026 | 5.67 (-0.18%) | 5.66 | 5.60 - 5.75 | 0.4058 times | Tue 29 September 2026 | 5.68 (1.79%) | 5.71 | 5.52 - 5.71 | 0.367 times | Mon 28 September 2026 | 5.58 (-1.59%) | 5.60 | 5.54 - 5.85 | 0.5127 times | Fri 25 September 2026 | 5.67 (-1.73%) | 5.95 | 5.54 - 5.95 | 0.6409 times | Thu 24 September 2026 | 5.77 (-2.37%) | 5.88 | 5.33 - 6.33 | 2.2122 times | Wed 23 September 2026 | 5.91 (6.87%) | 5.73 | 5.70 - 6.40 | 2.7032 times | Tue 22 September 2026 | 5.53 (-5.31%) | 5.80 | 5.28 - 5.94 | 1.3165 times | Mon 21 September 2026 | 5.84 (0%) | 5.91 | 5.80 - 6.00 | 0.4272 times | Fri 18 September 2026 | 5.84 (3.55%) | 5.94 | 5.70 - 5.94 | 0.5484 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.27 and 5.61
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.318 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.289 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.6412 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.1489 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.1236 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.3456 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.5372 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5017 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.6828 times | Fri 07 August 2026 | 6.85 (3.47%) | 6.50 | 6.50 - 6.99 | 1.412 times | Fri 31 July 2026 | 6.62 (-2.93%) | 6.73 | 6.49 - 7.11 | 0.6874 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.27 and 5.61
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-3.87%) | 5.66 | 5.41 - 5.75 | 0.101 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.3297 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0365 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6409 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0473 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7112 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4871 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8791 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7259 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0413 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0428 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 3.27 and 7.45
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.72 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.46 (-38.86%) | 8.75 | 5.26 - 9.44 | 0.289 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5242 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7431 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4212 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7347 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.048 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.19 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0255 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0244 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.64 | 5.68 |
| 12 day EMA | 5.68 | 5.72 | 5.75 |
| 20 day EMA | 5.78 | 5.81 | 5.84 |
| 35 day EMA | 6 | 6.03 | 6.06 |
| 50 day EMA | 6.21 | 6.24 | 6.27 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.67 |
| 12 day SMA | 5.68 | 5.72 | 5.73 |
| 20 day SMA | 5.77 | 5.8 | 5.83 |
| 35 day SMA | 5.97 | 6 | 6.03 |
| 50 day SMA | 6.2 | 6.23 | 6.26 |
| 100 day SMA | 6.64 | 6.65 | 6.67 |
| 150 day SMA | 6.8 | 6.82 | 6.83 |
| 200 day SMA | 7.22 | 7.23 | 7.25 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 6.5
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 4.67
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
