Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 7.12 and 7.48
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.6 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.13 (0.28%) | 7.11 | 7.11 - 7.47 | 0.5334 times | Mon 22 June 2026 | 7.11 (-0.28%) | 7.14 | 7.06 - 7.28 | 0.1579 times | Fri 19 June 2026 | 7.13 (0.42%) | 7.07 | 7.03 - 7.25 | 0.2311 times | Thu 18 June 2026 | 7.10 (-2.61%) | 7.26 | 7.05 - 7.50 | 1.3311 times | Wed 17 June 2026 | 7.29 (2.24%) | 7.25 | 6.18 - 7.48 | 3.8158 times | Tue 16 June 2026 | 7.13 (-2.19%) | 7.29 | 7.07 - 7.30 | 0.9956 times | Mon 15 June 2026 | 7.29 (1.39%) | 7.19 | 7.11 - 7.45 | 1.2907 times | Fri 12 June 2026 | 7.19 (1.13%) | 7.11 | 7.11 - 7.25 | 0.2614 times | Thu 11 June 2026 | 7.11 (0.71%) | 7.22 | 7.00 - 7.30 | 0.2538 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.00 | 6.91 - 7.15 | 1.1292 times | Tue 09 June 2026 | 7.03 (0.86%) | 6.97 | 6.97 - 7.37 | 0.7286 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.89 and 7.3
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.13 (0%) | 7.14 | 7.06 - 7.47 | 0.224 times | Fri 19 June 2026 | 7.13 (-0.83%) | 7.19 | 6.18 - 7.50 | 2.4837 times | Fri 12 June 2026 | 7.19 (-0.55%) | 7.23 | 6.75 - 7.60 | 0.9146 times | Fri 05 June 2026 | 7.23 (-1.09%) | 7.30 | 6.84 - 7.30 | 0.6428 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 1.0742 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.6135 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.5203 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 1.0474 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.7037 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.7758 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.6424 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.95 and 7.37
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.13 (-2.46%) | 7.30 | 6.18 - 7.60 | 0.8514 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6499 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.359 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.7172 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6634 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9516 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.953 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.1457 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8429 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8659 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7812 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.42 and 8.29
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.13 (-20.16%) | 8.75 | 5.57 - 9.44 | 0.1979 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5297 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7613 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4465 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7633 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0589 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.192 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0257 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0247 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.16 |
| 12 day EMA | 7.14 | 7.14 | 7.15 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.18 | 7.18 | 7.18 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.15 | 7.19 |
| 12 day SMA | 7.13 | 7.14 | 7.14 |
| 20 day SMA | 7.14 | 7.15 | 7.14 |
| 35 day SMA | 7.17 | 7.17 | 7.18 |
| 50 day SMA | 7.23 | 7.24 | 7.24 |
| 100 day SMA | 7.35 | 7.36 | 7.37 |
| 150 day SMA | 7.83 | 7.85 | 7.86 |
| 200 day SMA | 8.21 | 8.23 | 8.24 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.49
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.09
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
