ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 6.25 and 6.43

Intraday Target 16.21
Intraday Target 26.28
Intraday Target 36.3866666666667
Intraday Target 46.46
Intraday Target 56.57

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (0%) 6.48 6.31 - 6.49 0.3694 times
Thu 20 August 2026 6.36 (0.32%) 6.31 6.31 - 6.55 0.6248 times
Wed 19 August 2026 6.34 (-0.31%) 6.44 6.30 - 6.45 0.5364 times
Tue 18 August 2026 6.36 (-0.47%) 6.30 6.30 - 6.48 1.0417 times
Mon 17 August 2026 6.39 (-4.48%) 6.82 6.21 - 6.82 1.6629 times
Fri 14 August 2026 6.69 (0.9%) 6.51 6.51 - 6.82 0.702 times
Thu 13 August 2026 6.63 (0.45%) 6.75 6.60 - 6.89 1.7044 times
Wed 12 August 2026 6.60 (-1.64%) 6.50 6.50 - 6.79 1.1422 times
Tue 11 August 2026 6.71 (-1.18%) 6.79 6.60 - 6.89 0.9094 times
Mon 10 August 2026 6.79 (-0.88%) 6.47 6.40 - 6.79 1.3066 times
Fri 07 August 2026 6.85 (-0.29%) 6.99 6.71 - 6.99 0.7606 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 5.98 and 6.59

Weekly Target 15.85
Weekly Target 26.11
Weekly Target 36.4633333333333
Weekly Target 46.72
Weekly Target 57.07

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-4.93%) 6.82 6.21 - 6.82 0.6224 times
Fri 14 August 2026 6.69 (-2.34%) 6.47 6.40 - 6.89 0.8472 times
Fri 07 August 2026 6.85 (3.47%) 6.50 6.50 - 6.99 1.7519 times
Fri 31 July 2026 6.62 (-2.93%) 6.73 6.49 - 7.11 0.8529 times
Fri 24 July 2026 6.82 (-2.43%) 6.80 6.61 - 7.20 0.4983 times
Fri 17 July 2026 6.99 (1.16%) 6.52 6.51 - 7.28 0.7704 times
Fri 10 July 2026 6.91 (-1.43%) 7.16 6.40 - 7.25 0.5052 times
Fri 03 July 2026 7.01 (-0.85%) 7.26 6.85 - 7.50 0.954 times
Thu 25 June 2026 7.07 (-0.84%) 7.14 7.02 - 7.47 0.4694 times
Fri 19 June 2026 7.13 (-0.83%) 7.19 6.18 - 7.50 2.7284 times
Fri 12 June 2026 7.19 (-0.55%) 7.23 6.75 - 7.60 1.0047 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 5.9 and 6.68

Monthly Target 15.74
Monthly Target 26.05
Monthly Target 36.52
Monthly Target 46.83
Monthly Target 57.3

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-3.93%) 6.50 6.21 - 6.99 0.6118 times
Fri 31 July 2026 6.62 (-6.36%) 7.07 6.40 - 7.28 0.6121 times
Tue 30 June 2026 7.07 (-3.28%) 7.30 6.18 - 7.60 1.0003 times
Fri 29 May 2026 7.31 (-0.95%) 7.49 6.63 - 8.00 0.6792 times
Thu 30 April 2026 7.38 (32.26%) 5.98 5.70 - 7.99 1.4204 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.7947 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.6934 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 0.9946 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 0.996 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.1974 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.8809 times

monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 4.03 and 7.9

Yearly Target 13.25
Yearly Target 24.81
Yearly Target 37.1233333333333
Yearly Target 48.68
Yearly Target 510.99

Yearly price and volumes Asrl

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-28.78%) 8.75 5.57 - 9.44 0.2376 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5273 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.7534 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.4355 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.7508 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0542 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1911 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0256 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0246 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asrl 541865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asrl in short term and the sell signal is strong.

Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.58
20 day DMA 6.64
35 day DMA 6.76
50 day DMA 6.87
100 day DMA 6.99
150 day DMA 7.26
200 day DMA 7.67

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.426.45
12 day EMA6.526.556.59
20 day EMA6.66.636.66
35 day EMA6.736.756.77
50 day EMA6.846.866.88

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.436.48
12 day SMA6.586.616.64
20 day SMA6.646.676.7
35 day SMA6.766.786.8
50 day SMA6.876.886.9
100 day SMA6.996.997
150 day SMA7.267.287.29
200 day SMA7.677.697.7

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 5.44

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top