ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong intraday Stock price targets for Asrl are 8.25 and 8.41

Intraday Target 18.19
Intraday Target 28.3
Intraday Target 38.3533333333333
Intraday Target 48.46
Intraday Target 58.51

Daily price and volume Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (-0.24%) 8.41 8.25 - 8.41 0.7239 times
Wed 11 February 2026 8.42 (0%) 8.11 8.07 - 8.48 0.4868 times
Tue 10 February 2026 8.42 (0.12%) 8.41 8.30 - 8.49 0.9837 times
Mon 09 February 2026 8.41 (1.82%) 8.04 8.04 - 8.60 1.0006 times
Fri 06 February 2026 8.26 (-1.67%) 8.23 8.06 - 8.44 0.9134 times
Thu 05 February 2026 8.40 (-1.75%) 8.50 8.11 - 8.70 0.8884 times
Wed 04 February 2026 8.55 (5.56%) 8.10 8.10 - 8.78 1.8402 times
Tue 03 February 2026 8.10 (1%) 7.90 7.52 - 8.45 1.0684 times
Mon 02 February 2026 8.02 (-3.95%) 8.01 7.90 - 8.68 1.4033 times
Sun 01 February 2026 8.35 (-2.22%) 8.71 8.25 - 8.87 0.6914 times
Fri 30 January 2026 8.54 (4.91%) 8.18 7.81 - 9.10 2.0746 times

 Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.22 and 8.78

Weekly Target 17.79
Weekly Target 28.09
Weekly Target 38.3466666666667
Weekly Target 48.65
Weekly Target 58.91

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (1.69%) 8.04 8.04 - 8.60 0.3667 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.781 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.2449 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.1329 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.8073 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.1381 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 1.0395 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 1.0133 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8645 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.6119 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4424 times

 weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.29 and 8.64

Monthly Target 16.91
Monthly Target 27.66
Monthly Target 38.2633333333333
Monthly Target 49.01
Monthly Target 59.61

Monthly price and volumes Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (-1.64%) 8.71 7.52 - 8.87 0.2671 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0807 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0822 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.3011 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.9572 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9834 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8872 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.2657 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 1.0028 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.1728 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.4861 times

 monthly chart Asrl

Yearly price and charts Asrl

Strong yearly Stock price targets for Asrl 541865 are 6.81 and 8.92

Yearly Target 16.28
Yearly Target 27.34
Yearly Target 38.39
Yearly Target 49.45
Yearly Target 510.5

Yearly price and volumes Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (-5.94%) 8.75 7.33 - 9.44 0.0386 times
Wed 31 December 2025 8.93 (-41.48%) 15.70 7.62 - 15.70 0.5393 times
Tue 31 December 2024 15.26 (-48.34%) 29.54 13.15 - 33.25 1.7932 times
Fri 29 December 2023 29.54 (-46.29%) 56.35 28.10 - 56.35 2.4908 times
Fri 30 December 2022 55.00 (-70.03%) 189.70 51.00 - 275.20 2.8133 times
Fri 31 December 2021 183.50 (182.09%) 66.00 50.00 - 209.00 1.0781 times
Thu 31 December 2020 65.05 (124.31%) 34.80 26.75 - 96.90 0.1954 times
Wed 09 October 2019 29.00 (5.45%) 27.50 25.00 - 43.40 0.0262 times
Fri 28 December 2018 27.50 (0%) 26.55 26.40 - 27.60 0.0251 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Asrl

Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asrl 541865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asrl (541865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.

Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.48
50 day DMA 8.56
100 day DMA 8.85
150 day DMA 9.32
200 day DMA 9.66

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.398.37
12 day EMA8.368.358.34
20 day EMA8.378.378.37
35 day EMA8.488.498.49
50 day EMA8.598.68.61

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.41
12 day SMA8.338.318.25
20 day SMA8.298.298.3
35 day SMA8.488.498.5
50 day SMA8.568.578.59
100 day SMA8.858.878.88
150 day SMA9.329.339.35
200 day SMA9.669.679.68

Fundamentals, profit and EPS of Asrl 541865

EPS is 0.84 and PE is: 10

Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)

Debt: 37.81 in crores

Market capitalization: 28.23

EPS is 1.17 and PE is: 7.18

Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)

Debt: 37.81 in crores

Market capitalization: 30.86

Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top