Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.98 and 7.15
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.28 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.09 (-0.56%) | 7.20 | 7.03 - 7.20 | 0.3243 times | Tue 23 June 2026 | 7.13 (0.28%) | 7.11 | 7.11 - 7.47 | 0.5818 times | Mon 22 June 2026 | 7.11 (-0.28%) | 7.14 | 7.06 - 7.28 | 0.1722 times | Fri 19 June 2026 | 7.13 (0.42%) | 7.07 | 7.03 - 7.25 | 0.2521 times | Thu 18 June 2026 | 7.10 (-2.61%) | 7.26 | 7.05 - 7.50 | 1.4518 times | Wed 17 June 2026 | 7.29 (2.24%) | 7.25 | 6.18 - 7.48 | 4.162 times | Tue 16 June 2026 | 7.13 (-2.19%) | 7.29 | 7.07 - 7.30 | 1.086 times | Mon 15 June 2026 | 7.29 (1.39%) | 7.19 | 7.11 - 7.45 | 1.4078 times | Fri 12 June 2026 | 7.19 (1.13%) | 7.11 | 7.11 - 7.25 | 0.2851 times | Thu 11 June 2026 | 7.11 (0.71%) | 7.22 | 7.00 - 7.30 | 0.2768 times | Wed 10 June 2026 | 7.06 (0.43%) | 7.00 | 6.91 - 7.15 | 1.2317 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.84 and 7.28
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.09 (-0.56%) | 7.14 | 7.03 - 7.47 | 0.3173 times | Fri 19 June 2026 | 7.13 (-0.83%) | 7.19 | 6.18 - 7.50 | 2.46 times | Fri 12 June 2026 | 7.19 (-0.55%) | 7.23 | 6.75 - 7.60 | 0.9059 times | Fri 05 June 2026 | 7.23 (-1.09%) | 7.30 | 6.84 - 7.30 | 0.6367 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 1.064 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.6077 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.5153 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 1.0374 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.6874 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.7684 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.6268 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.93 and 7.35
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.09 (-3.01%) | 7.30 | 6.18 - 7.60 | 0.869 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6486 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.3564 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.7139 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6621 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9498 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9511 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.1435 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8413 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8643 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7797 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.4 and 8.27
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.09 (-20.6%) | 8.75 | 5.57 - 9.44 | 0.1985 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5296 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7612 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4463 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7631 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0589 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1919 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0257 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0247 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asrl (541865) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.14 | 7.14 |
| 12 day EMA | 7.13 | 7.14 | 7.14 |
| 20 day EMA | 7.14 | 7.15 | 7.15 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.21 | 7.22 | 7.22 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.15 | 7.15 |
| 12 day SMA | 7.14 | 7.13 | 7.14 |
| 20 day SMA | 7.14 | 7.14 | 7.15 |
| 35 day SMA | 7.16 | 7.17 | 7.17 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 7.82 | 7.83 | 7.85 |
| 200 day SMA | 8.2 | 8.21 | 8.23 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.06
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
