Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 6.79 and 6.98
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.13 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.91 (-2.54%) | 7.00 | 6.86 - 7.05 | 0.9372 times | Thu 12 March 2026 | 7.09 (1.72%) | 6.97 | 6.97 - 7.14 | 0.4247 times | Wed 11 March 2026 | 6.97 (1.01%) | 7.15 | 6.86 - 7.18 | 0.988 times | Tue 10 March 2026 | 6.90 (-0.43%) | 6.30 | 6.30 - 7.19 | 0.6145 times | Mon 09 March 2026 | 6.93 (0.43%) | 6.90 | 6.70 - 7.20 | 0.9087 times | Fri 06 March 2026 | 6.90 (-2.54%) | 7.08 | 6.50 - 7.39 | 1.3137 times | Thu 05 March 2026 | 7.08 (0%) | 7.02 | 7.02 - 7.48 | 2.4897 times | Wed 04 March 2026 | 7.08 (-7.33%) | 6.77 | 6.77 - 7.48 | 1.109 times | Mon 02 March 2026 | 7.64 (-2.92%) | 6.76 | 6.76 - 7.77 | 0.8829 times | Fri 27 February 2026 | 7.87 (2.08%) | 8.15 | 7.73 - 8.15 | 0.3315 times | Thu 26 February 2026 | 7.71 (-0.52%) | 7.41 | 7.41 - 8.07 | 0.4613 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.61 and 7.51
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.91 (0.14%) | 6.90 | 6.30 - 7.20 | 0.9745 times | Fri 06 March 2026 | 6.90 (-12.33%) | 6.76 | 6.50 - 7.77 | 1.4581 times | Fri 27 February 2026 | 7.87 (-0.25%) | 7.75 | 7.41 - 8.22 | 0.5292 times | Fri 20 February 2026 | 7.89 (-3.07%) | 8.10 | 7.36 - 8.39 | 1.338 times | Fri 13 February 2026 | 8.14 (-1.45%) | 8.04 | 8.04 - 8.60 | 0.5916 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.7817 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 1.246 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 1.1339 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.808 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.1391 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 1.0404 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.61 and 8.08
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.91 (-12.2%) | 6.76 | 6.30 - 7.77 | 0.5725 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7626 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0939 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0954 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.317 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9689 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9954 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.898 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.2812 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 1.015 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 1.1872 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 5.04 and 8.18
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 7.55 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.91 (-22.62%) | 8.75 | 6.30 - 9.44 | 0.0685 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5375 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7872 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4825 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8039 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0745 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1948 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0261 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.025 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.04 | 7.02 |
| 12 day EMA | 7.22 | 7.28 | 7.31 |
| 20 day EMA | 7.43 | 7.49 | 7.53 |
| 35 day EMA | 7.74 | 7.79 | 7.83 |
| 50 day EMA | 8.01 | 8.06 | 8.1 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 6.96 |
| 12 day SMA | 7.24 | 7.3 | 7.36 |
| 20 day SMA | 7.53 | 7.6 | 7.67 |
| 35 day SMA | 7.85 | 7.89 | 7.92 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.49 | 8.5 | 8.52 |
| 150 day SMA | 8.89 | 8.92 | 8.94 |
| 200 day SMA | 9.37 | 9.39 | 9.4 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 5.91
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
