Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 7.99 and 8.26
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.48 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (-2.4%) | 8.31 | 8.12 - 8.39 | 1.0758 times | Tue 20 January 2026 | 8.33 (-0.95%) | 8.69 | 8.31 - 8.69 | 1.4713 times | Mon 19 January 2026 | 8.41 (0.36%) | 8.78 | 8.25 - 8.78 | 0.9168 times | Fri 16 January 2026 | 8.38 (-1.64%) | 8.74 | 8.28 - 8.74 | 0.553 times | Wed 14 January 2026 | 8.52 (-0.35%) | 8.56 | 8.40 - 8.84 | 1.2521 times | Tue 13 January 2026 | 8.55 (-0.35%) | 8.58 | 8.51 - 8.98 | 0.4514 times | Mon 12 January 2026 | 8.58 (0.94%) | 8.52 | 8.34 - 8.60 | 0.9985 times | Fri 09 January 2026 | 8.50 (-0.7%) | 8.65 | 8.32 - 8.71 | 0.4394 times | Thu 08 January 2026 | 8.56 (-0.7%) | 8.98 | 8.50 - 8.98 | 1.5778 times | Wed 07 January 2026 | 8.62 (-1.49%) | 8.62 | 8.55 - 8.93 | 1.2639 times | Tue 06 January 2026 | 8.75 (-0.68%) | 8.61 | 8.61 - 8.98 | 0.4774 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.8 and 8.46
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (-2.98%) | 8.78 | 8.12 - 8.78 | 0.8101 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.7612 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.0731 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 0.9801 times | Fri 26 December 2025 | 8.74 (2.22%) | 8.89 | 8.44 - 9.25 | 0.9555 times | Fri 19 December 2025 | 8.55 (-0.35%) | 8.55 | 8.32 - 9.14 | 0.8151 times | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.5198 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4171 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.1094 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.5586 times | Fri 14 November 2025 | 9.31 (7.13%) | 8.94 | 8.30 - 9.99 | 1.7128 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.47 and 8.79
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (-8.96%) | 8.75 | 8.12 - 9.44 | 0.6129 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.912 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.0965 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8067 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8287 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7477 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.0667 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.8451 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.9884 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 2.0952 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 3.4423 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 7.47 and 8.79
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.5633333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.13 (-8.96%) | 8.75 | 8.12 - 9.44 | 0.0209 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5403 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7968 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4957 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.8189 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0802 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1958 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0262 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0252 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asrl 541865 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asrl in short term and the sell signal is strong.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.43 | 8.48 |
| 12 day EMA | 8.49 | 8.55 | 8.59 |
| 20 day EMA | 8.57 | 8.62 | 8.65 |
| 35 day EMA | 8.7 | 8.73 | 8.75 |
| 50 day EMA | 8.78 | 8.81 | 8.83 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.44 | 8.49 |
| 12 day SMA | 8.51 | 8.58 | 8.63 |
| 20 day SMA | 8.66 | 8.69 | 8.7 |
| 35 day SMA | 8.7 | 8.73 | 8.76 |
| 50 day SMA | 8.83 | 8.85 | 8.86 |
| 100 day SMA | 9.11 | 9.13 | 9.14 |
| 150 day SMA | 9.59 | 9.61 | 9.62 |
| 200 day SMA | 9.79 | 9.8 | 9.8 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.95
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
