Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 7.11 and 7.39
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.31 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.59 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (0.68%) | 7.43 | 7.15 - 7.43 | 0.4826 times | Mon 11 May 2026 | 7.30 (0.69%) | 7.27 | 7.10 - 7.43 | 0.4271 times | Fri 08 May 2026 | 7.25 (-0.96%) | 7.47 | 6.63 - 7.47 | 1.6877 times | Thu 07 May 2026 | 7.32 (-0.54%) | 7.59 | 7.22 - 7.59 | 0.8825 times | Wed 06 May 2026 | 7.36 (-0.27%) | 7.25 | 7.10 - 7.70 | 0.4951 times | Tue 05 May 2026 | 7.38 (0.96%) | 7.34 | 7.31 - 7.53 | 0.4033 times | Mon 04 May 2026 | 7.31 (-0.95%) | 7.49 | 7.24 - 7.75 | 1.678 times | Thu 30 April 2026 | 7.38 (0.68%) | 7.58 | 7.12 - 7.58 | 1.5449 times | Wed 29 April 2026 | 7.33 (-0.81%) | 7.54 | 7.15 - 7.54 | 1.8184 times | Tue 28 April 2026 | 7.39 (1.65%) | 7.42 | 7.31 - 7.42 | 0.5803 times | Mon 27 April 2026 | 7.27 (0%) | 7.19 | 7.19 - 7.65 | 4.4277 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.23 and 7.56
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (1.38%) | 7.27 | 7.10 - 7.43 | 0.1222 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.6915 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.1248 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.5122 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.0844 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 0.9739 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 1.7343 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.4073 times | Fri 20 March 2026 | 7.02 (1.59%) | 7.14 | 6.50 - 8.30 | 1.6896 times | Fri 13 March 2026 | 6.91 (0.14%) | 6.90 | 6.30 - 7.20 | 0.6598 times | Fri 06 March 2026 | 6.90 (-12.33%) | 6.76 | 6.50 - 7.77 | 0.9872 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.43 and 7.55
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-0.41%) | 7.49 | 6.63 - 7.75 | 0.2583 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4266 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8026 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6964 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.999 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0004 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2027 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8848 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.909 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8201 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.17 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 4.53 and 8.4
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.4533333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.35 (-17.69%) | 8.75 | 5.57 - 9.44 | 0.1585 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5321 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7692 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4575 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7757 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0637 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1928 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0258 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0248 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asrl 541865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asrl 541865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and Asrl 541865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.31 | 7.31 |
| 12 day EMA | 7.32 | 7.31 | 7.31 |
| 20 day EMA | 7.28 | 7.27 | 7.27 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.21 | 7.2 | 7.2 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.32 |
| 12 day SMA | 7.33 | 7.32 | 7.33 |
| 20 day SMA | 7.34 | 7.35 | 7.37 |
| 35 day SMA | 7.08 | 7.07 | 7.06 |
| 50 day SMA | 7.12 | 7.13 | 7.14 |
| 100 day SMA | 7.79 | 7.8 | 7.81 |
| 150 day SMA | 8.2 | 8.21 | 8.23 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 8.75
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 6.28
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
