Munafa Stock Market Course + Intraday & FNO calls 
Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541865
- 541865 Experts view
- Tomorrow's Movement 541865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asrl
Strong intraday Stock price targets for Asrl are 5.08 and 5.55
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.92 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.36 (0%) | 5.47 | 5.26 - 5.73 | 0.3354 times | Wed 28 October 2026 | 5.36 (1.71%) | 5.47 | 5.21 - 5.80 | 1.0493 times | Tue 27 October 2026 | 5.27 (1.15%) | 5.14 | 5.14 - 5.48 | 0.7574 times | Mon 26 October 2026 | 5.21 (-2.25%) | 5.54 | 5.00 - 5.54 | 0.5294 times | Fri 23 October 2026 | 5.33 (-4.31%) | 5.52 | 5.13 - 5.74 | 1.7945 times | Thu 22 October 2026 | 5.57 (1.09%) | 5.53 | 5.50 - 5.60 | 1.4339 times | Wed 21 October 2026 | 5.51 (-3.16%) | 5.75 | 5.51 - 5.75 | 0.712 times | Mon 19 October 2026 | 5.69 (1.79%) | 5.59 | 5.59 - 5.78 | 0.6635 times | Fri 16 October 2026 | 5.59 (-1.76%) | 5.60 | 5.47 - 5.67 | 0.9757 times | Thu 15 October 2026 | 5.69 (1.79%) | 5.70 | 5.53 - 6.70 | 1.7489 times | Wed 14 October 2026 | 5.59 (0.18%) | 5.50 | 5.50 - 5.80 | 0.8656 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 4.78 and 5.58
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.36 (0.56%) | 5.54 | 5.00 - 5.80 | 0.4247 times | Fri 23 October 2026 | 5.33 (-4.65%) | 5.59 | 5.13 - 5.78 | 0.7319 times | Fri 16 October 2026 | 5.59 (2.38%) | 5.77 | 5.47 - 6.70 | 0.8412 times | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.3437 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.3124 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.7739 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.2418 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.2144 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.4545 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.6615 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5422 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 4.33 and 6.03
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.36 (-5.63%) | 5.66 | 5.00 - 6.70 | 0.5327 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.2717 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 0.9913 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6129 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0016 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6801 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4223 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.7971 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6943 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9959 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9973 times |
Yearly price and charts Asrl
Strong yearly Stock price targets for Asrl 541865 are 2.96 and 7.4
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.36 (-39.98%) | 8.75 | 5.00 - 9.44 | 0.3018 times | Wed 31 December 2025 | 8.93 (-41.48%) | 15.70 | 7.62 - 15.70 | 0.5234 times | Tue 31 December 2024 | 15.26 (-48.34%) | 29.54 | 13.15 - 33.25 | 1.7406 times | Fri 29 December 2023 | 29.54 (-46.29%) | 56.35 | 28.10 - 56.35 | 2.4176 times | Fri 30 December 2022 | 55.00 (-70.03%) | 189.70 | 51.00 - 275.20 | 2.7307 times | Fri 31 December 2021 | 183.50 (182.09%) | 66.00 | 50.00 - 209.00 | 1.0464 times | Thu 31 December 2020 | 65.05 (124.31%) | 34.80 | 26.75 - 96.90 | 0.1897 times | Wed 09 October 2019 | 29.00 (5.45%) | 27.50 | 25.00 - 43.40 | 0.0254 times | Fri 28 December 2018 | 27.50 (0%) | 26.55 | 26.40 - 27.60 | 0.0244 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asrl
Tomorrow's movement Prediction of Asrl 541865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asrl 541865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asrl (541865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Asrl 541865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asrl 541865 stock. Volume based technical analysis of Asrl 541865 stock is negative.
Asrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.44 | 5.46 | 5.48 |
| 20 day EMA | 5.55 | 5.57 | 5.59 |
| 35 day EMA | 5.73 | 5.75 | 5.77 |
| 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.38 |
| 12 day SMA | 5.48 | 5.51 | 5.52 |
| 20 day SMA | 5.55 | 5.57 | 5.58 |
| 35 day SMA | 5.69 | 5.71 | 5.73 |
| 50 day SMA | 5.87 | 5.9 | 5.93 |
| 100 day SMA | 6.42 | 6.44 | 6.46 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 7.01 | 7.02 | 7.04 |
Fundamentals, profit and EPS of Asrl 541865
EPS is 0.84 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 0.21 crores (-81.74%)
Debt: 37.81 in crores
Market capitalization: 28.23
EPS is 1.17 and PE is: 4.58
Last quarter profit: (March 2025 quarter) 0.36 crores (105.15%)
Debt: 37.81 in crores
Market capitalization: 30.86
Videos related to: Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
