Munafa Stock Market Course + Intraday & FNO calls 
Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541778
- 541778 Experts view
- Tomorrow's Movement 541778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deep
Strong intraday Stock price targets for Deep are 35.01 and 39.12
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 42.31 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.76 (-5.65%) | 40.00 | 36.37 - 40.48 | 1.0352 times | Mon 11 May 2026 | 40.02 (-1.23%) | 40.25 | 39.00 - 40.79 | 1.382 times | Fri 08 May 2026 | 40.52 (1.3%) | 40.78 | 39.20 - 40.78 | 0.2661 times | Thu 07 May 2026 | 40.00 (1.01%) | 40.00 | 39.28 - 41.45 | 1.2291 times | Wed 06 May 2026 | 39.60 (-0.98%) | 40.98 | 39.10 - 40.98 | 0.7391 times | Tue 05 May 2026 | 39.99 (0.08%) | 40.50 | 39.90 - 40.85 | 0.4794 times | Mon 04 May 2026 | 39.96 (-0.6%) | 41.05 | 39.36 - 41.05 | 0.8828 times | Thu 30 April 2026 | 40.20 (-3.2%) | 41.01 | 39.20 - 41.01 | 0.9892 times | Wed 29 April 2026 | 41.53 (0.41%) | 41.37 | 40.70 - 42.64 | 0.6265 times | Tue 28 April 2026 | 41.36 (-1.52%) | 42.89 | 41.09 - 43.00 | 2.3706 times | Mon 27 April 2026 | 42.00 (2.36%) | 42.15 | 40.15 - 43.00 | 2.7023 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 34.86 and 39.28
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.76 (-6.81%) | 40.25 | 36.37 - 40.79 | 0.2206 times | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.3283 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.6105 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 1.5982 times | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.6541 times | Fri 10 April 2026 | 35.03 (10.23%) | 32.00 | 31.07 - 35.95 | 0.3702 times | Thu 02 April 2026 | 31.78 (4.99%) | 30.70 | 28.69 - 32.91 | 0.3829 times | Fri 27 March 2026 | 30.27 (-5.41%) | 32.85 | 29.12 - 33.85 | 1.407 times | Fri 20 March 2026 | 32.00 (1.59%) | 31.50 | 28.40 - 35.70 | 1.3395 times | Fri 13 March 2026 | 31.50 (-1.16%) | 32.44 | 29.00 - 34.20 | 3.0887 times | Fri 06 March 2026 | 31.87 (-4.64%) | 33.00 | 29.01 - 33.00 | 0.5424 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 34.53 and 39.61
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.76 (-6.07%) | 41.05 | 36.37 - 41.45 | 0.2012 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.2441 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.4183 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.4065 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9896 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.8179 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5796 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.3248 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.6027 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.4154 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.7047 times |
Yearly price and charts Deep
Strong yearly Stock price targets for Deep 541778 are 23.29 and 42.88
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.76 (-4.04%) | 39.36 | 28.40 - 47.99 | 0.1928 times | Wed 31 December 2025 | 39.35 (-43.53%) | 70.01 | 35.69 - 74.25 | 0.6489 times | Tue 31 December 2024 | 69.68 (-21.9%) | 89.70 | 61.15 - 119.50 | 1.9354 times | Fri 29 December 2023 | 89.22 (-36.29%) | 140.30 | 79.99 - 162.35 | 1.2695 times | Fri 30 December 2022 | 140.05 (-80.8%) | 765.70 | 131.00 - 802.50 | 2.2949 times | Fri 31 December 2021 | 729.25 (1039.45%) | 65.90 | 56.10 - 729.25 | 2.0175 times | Thu 31 December 2020 | 64.00 (-15.79%) | 76.00 | 50.50 - 89.00 | 0.1022 times | Tue 31 December 2019 | 76.00 (65.22%) | 46.50 | 40.70 - 82.00 | 0.4637 times | Mon 31 December 2018 | 46.00 (0%) | 38.00 | 35.25 - 46.00 | 0.0751 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep 541778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deep in short term but the sell signal is initial and weak.
Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.19 |
| 35 day DMA | 37.17 |
| 50 day DMA | 35.6 |
| 100 day DMA | 36.83 |
| 150 day DMA | 39.53 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 40.2 | 40.29 |
| 12 day EMA | 39.93 | 40.32 | 40.38 |
| 20 day EMA | 39.48 | 39.66 | 39.62 |
| 35 day EMA | 38.15 | 38.17 | 38.06 |
| 50 day EMA | 35.96 | 35.89 | 35.72 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.03 | 40.01 |
| 12 day SMA | 40.33 | 40.9 | 41.34 |
| 20 day SMA | 41.19 | 41.05 | 40.68 |
| 35 day SMA | 37.17 | 36.95 | 36.66 |
| 50 day SMA | 35.6 | 35.52 | 35.42 |
| 100 day SMA | 36.83 | 36.86 | 36.86 |
| 150 day SMA | 39.53 | 39.61 | 39.68 |
| 200 day SMA | 42.73 | 42.82 | 42.89 |
Fundamentals, profit and EPS of Deep 541778
EPS is 2.07 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)
Debt: 33.28 in crores
Market capitalization: 73.19
EPS is 2.05 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)
Debt: 33.28 in crores
Market capitalization: 96.72
Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
