ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 38.05 and 41.25

Intraday Target 137.46
Intraday Target 238.63
Intraday Target 340.663333333333
Intraday Target 441.83
Intraday Target 543.86

Daily price and volume Deep

Date Closing Open Range Volume
Mon 08 December 2025 39.79 (-2.31%) 42.70 39.50 - 42.70 0.5868 times
Fri 05 December 2025 40.73 (1.8%) 40.90 39.20 - 41.44 0.6288 times
Thu 04 December 2025 40.01 (-2.03%) 41.49 39.97 - 41.49 1.0146 times
Wed 03 December 2025 40.84 (0.54%) 41.64 39.00 - 41.64 0.2415 times
Tue 02 December 2025 40.62 (0.59%) 41.01 40.00 - 41.82 1.0559 times
Mon 01 December 2025 40.38 (-6.18%) 35.87 35.87 - 43.37 2.3965 times
Fri 28 November 2025 43.04 (0.33%) 43.00 42.50 - 43.79 0.2176 times
Thu 27 November 2025 42.90 (-0.51%) 42.99 42.00 - 43.73 0.4702 times
Wed 26 November 2025 43.12 (0.16%) 43.16 40.00 - 43.94 2.8682 times
Tue 25 November 2025 43.05 (-2.16%) 42.56 42.56 - 44.99 0.5199 times
Mon 24 November 2025 44.00 (-3.72%) 45.70 43.50 - 45.70 0.9436 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 38.05 and 41.25

Weekly Target 137.46
Weekly Target 238.63
Weekly Target 340.663333333333
Weekly Target 441.83
Weekly Target 543.86

Weekly price and volumes for Deep

Date Closing Open Range Volume
Mon 08 December 2025 39.79 (-2.31%) 42.70 39.50 - 42.70 0.0984 times
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 0.8948 times
Fri 28 November 2025 43.04 (-5.82%) 45.70 40.00 - 45.70 0.8416 times
Fri 21 November 2025 45.70 (-0.37%) 46.79 42.00 - 46.79 0.8481 times
Fri 14 November 2025 45.87 (1.44%) 46.39 42.25 - 49.00 0.7296 times
Fri 07 November 2025 45.22 (-1.46%) 47.45 44.15 - 47.45 0.4035 times
Fri 31 October 2025 45.89 (-2.69%) 46.25 44.25 - 46.99 1.9169 times
Thu 23 October 2025 47.16 (1.44%) 47.95 45.16 - 53.85 0.7579 times
Fri 17 October 2025 46.49 (-2.86%) 48.69 45.00 - 48.69 0.7314 times
Fri 10 October 2025 47.86 (-1.62%) 55.90 45.00 - 55.90 2.7778 times
Fri 03 October 2025 48.65 (-2.56%) 49.99 46.15 - 50.00 0.6771 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 37.83 and 45.33

Monthly Target 132.18
Monthly Target 235.98
Monthly Target 339.676666666667
Monthly Target 443.48
Monthly Target 547.18

Monthly price and volumes Deep

Date Closing Open Range Volume
Mon 08 December 2025 39.79 (-7.55%) 35.87 35.87 - 43.37 0.1338 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3802 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.8689 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.3953 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.2725 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.4622 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 1.8817 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.0626 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.1591 times
Fri 28 March 2025 37.28 (-22.98%) 47.51 35.69 - 55.00 3.3838 times
Fri 28 February 2025 48.40 (-25.03%) 64.00 47.26 - 66.00 1.7849 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 18.46 and 57.02

Yearly Target 111.35
Yearly Target 225.57
Yearly Target 349.91
Yearly Target 464.13
Yearly Target 588.47

Yearly price and volumes Deep

Date Closing Open Range Volume
Mon 08 December 2025 39.79 (-42.9%) 70.01 35.69 - 74.25 0.5734 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.7618 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.1556 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.089 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.8365 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.0931 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4221 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0684 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 40.4
12 day DMA 42.02
20 day DMA 43.24
35 day DMA 44.33
50 day DMA 45.51
100 day DMA 49.07
150 day DMA 50.29
200 day DMA 50.15

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.940.98
12 day EMA41.7242.0742.31
20 day EMA42.7343.0443.28
35 day EMA44.1844.4444.66
50 day EMA45.4245.6545.85

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.5240.98
12 day SMA42.0242.4442.79
20 day SMA43.2443.5143.73
35 day SMA44.3344.544.66
50 day SMA45.5145.745.9
100 day SMA49.0749.2349.39
150 day SMA50.2950.3450.38
200 day SMA50.1550.2750.38

Fundamentals, profit and EPS of Deep 541778

EPS is 2.11 and PE is: 18.86

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

EPS is 2.14 and PE is: 18.59

Last quarter profit: (March 2025 quarter) 0.39 crores (-67.23%)

Debt: 33.88 in crores

Market capitalization: 120.61

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top