ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 38.72 and 41.1

Intraday Target 137.06
Intraday Target 238
Intraday Target 339.44
Intraday Target 440.38
Intraday Target 541.82

Daily price and volume Deep

Date Closing Open Range Volume
Tue 30 December 2025 38.94 (0.46%) 38.80 38.50 - 40.88 1.5543 times
Mon 29 December 2025 38.76 (-2.86%) 38.17 37.50 - 40.38 1.6518 times
Fri 26 December 2025 39.90 (-3.51%) 41.99 39.60 - 41.99 1.6043 times
Wed 24 December 2025 41.35 (-3.48%) 43.94 41.00 - 43.94 0.8134 times
Tue 23 December 2025 42.84 (0.07%) 46.89 42.62 - 46.89 0.6582 times
Mon 22 December 2025 42.81 (1.66%) 41.67 41.67 - 46.95 0.52 times
Fri 19 December 2025 42.11 (0.36%) 44.98 41.00 - 44.98 1.1416 times
Thu 18 December 2025 41.96 (1.67%) 41.44 40.99 - 42.05 0.6078 times
Wed 17 December 2025 41.27 (3.18%) 40.16 38.10 - 41.70 0.6828 times
Tue 16 December 2025 40.00 (-0.77%) 40.01 39.52 - 40.90 0.7657 times
Mon 15 December 2025 40.31 (0.27%) 41.99 40.00 - 43.00 1.1215 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 38.22 and 41.6

Weekly Target 135.73
Weekly Target 237.33
Weekly Target 339.106666666667
Weekly Target 440.71
Weekly Target 542.49

Weekly price and volumes for Deep

Date Closing Open Range Volume
Tue 30 December 2025 38.94 (-2.41%) 38.17 37.50 - 40.88 0.7183 times
Fri 26 December 2025 39.90 (-5.25%) 41.67 39.60 - 46.95 0.8056 times
Fri 19 December 2025 42.11 (4.75%) 41.99 38.10 - 44.98 0.9676 times
Fri 12 December 2025 40.20 (-1.3%) 42.70 38.55 - 42.70 0.7746 times
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 1.0694 times
Fri 28 November 2025 43.04 (-5.82%) 45.70 40.00 - 45.70 1.0058 times
Fri 21 November 2025 45.70 (-0.37%) 46.79 42.00 - 46.79 1.0136 times
Fri 14 November 2025 45.87 (1.44%) 46.39 42.25 - 49.00 0.8719 times
Fri 07 November 2025 45.22 (-1.46%) 47.45 44.15 - 47.45 0.4822 times
Fri 31 October 2025 45.89 (-2.69%) 46.25 44.25 - 46.99 2.2909 times
Thu 23 October 2025 47.16 (1.44%) 47.95 45.16 - 53.85 0.9058 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 37.41 and 48.49

Monthly Target 129.51
Monthly Target 234.22
Monthly Target 340.586666666667
Monthly Target 445.3
Monthly Target 551.67

Monthly price and volumes Deep

Date Closing Open Range Volume
Tue 30 December 2025 38.94 (-9.53%) 35.87 35.87 - 46.95 0.4718 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3671 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.8392 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.3818 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.2631 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.4464 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 1.8172 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.0262 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.1194 times
Fri 28 March 2025 37.28 (-22.98%) 47.51 35.69 - 55.00 3.2678 times
Fri 28 February 2025 48.40 (-25.03%) 64.00 47.26 - 66.00 1.7238 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 18.04 and 56.6

Yearly Target 111.07
Yearly Target 225
Yearly Target 349.626666666667
Yearly Target 463.56
Yearly Target 588.19

Yearly price and volumes Deep

Date Closing Open Range Volume
Tue 30 December 2025 38.94 (-44.12%) 70.01 35.69 - 74.25 0.5875 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.7585 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.1534 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.0851 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.833 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.0929 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4213 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0683 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.87
20 day DMA 40.66
35 day DMA 42.17
50 day DMA 43.26
100 day DMA 46.9
150 day DMA 49.58
200 day DMA 48.94

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9240.4141.24
12 day EMA40.6340.9441.34
20 day EMA41.1141.3441.61
35 day EMA42.1142.342.51
50 day EMA43.2343.443.59

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3641.1341.8
12 day SMA40.8740.9741.08
20 day SMA40.6640.7340.95
35 day SMA42.1742.3542.53
50 day SMA43.2643.3943.54
100 day SMA46.947.0547.21
150 day SMA49.5849.6849.77
200 day SMA48.944949.07

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 19

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 18.45

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top