ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 27.67 and 31.4

Intraday Target 126.91
Intraday Target 228.43
Intraday Target 330.64
Intraday Target 432.16
Intraday Target 534.37

Daily price and volume Deep

Date Closing Open Range Volume
Mon 23 March 2026 29.95 (-6.41%) 32.85 29.12 - 32.85 0.5921 times
Fri 20 March 2026 32.00 (1.81%) 31.99 31.43 - 33.44 0.8059 times
Thu 19 March 2026 31.43 (-3.02%) 32.94 30.99 - 34.99 1.2256 times
Wed 18 March 2026 32.41 (8.9%) 30.44 30.07 - 35.70 1.612 times
Tue 17 March 2026 29.76 (-1%) 30.16 28.50 - 31.14 1.0697 times
Mon 16 March 2026 30.06 (-4.57%) 31.50 28.40 - 31.50 0.2403 times
Fri 13 March 2026 31.50 (-0.1%) 34.20 31.25 - 34.20 0.2034 times
Thu 12 March 2026 31.53 (-1.56%) 32.00 31.35 - 32.40 0.2341 times
Wed 11 March 2026 32.03 (1.1%) 31.53 31.05 - 32.59 0.3068 times
Tue 10 March 2026 31.68 (3.56%) 30.84 30.00 - 32.44 3.71 times
Mon 09 March 2026 30.59 (-4.02%) 32.44 29.00 - 32.44 6.9673 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 27.67 and 31.4

Weekly Target 126.91
Weekly Target 228.43
Weekly Target 330.64
Weekly Target 432.16
Weekly Target 534.37

Weekly price and volumes for Deep

Date Closing Open Range Volume
Mon 23 March 2026 29.95 (-6.41%) 32.85 29.12 - 32.85 0.1546 times
Fri 20 March 2026 32.00 (1.59%) 31.50 28.40 - 35.70 1.2938 times
Fri 13 March 2026 31.50 (-1.16%) 32.44 29.00 - 34.20 2.9831 times
Fri 06 March 2026 31.87 (-4.64%) 33.00 29.01 - 33.00 0.5238 times
Fri 27 February 2026 33.42 (-4.84%) 35.09 32.50 - 35.77 0.8357 times
Fri 20 February 2026 35.12 (-0.76%) 35.99 34.53 - 38.99 0.4023 times
Fri 13 February 2026 35.39 (-0.06%) 36.79 34.30 - 39.89 0.9495 times
Fri 06 February 2026 35.41 (-5.09%) 38.06 34.12 - 38.06 1.5191 times
Fri 30 January 2026 37.31 (-1.3%) 36.10 36.10 - 38.97 0.5742 times
Fri 23 January 2026 37.80 (-0.87%) 38.06 35.00 - 41.00 0.7637 times
Fri 16 January 2026 38.13 (-0.96%) 40.49 36.55 - 40.49 0.2884 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 25.53 and 32.83

Monthly Target 124.05
Monthly Target 227
Monthly Target 331.35
Monthly Target 434.3
Monthly Target 538.65

Monthly price and volumes Deep

Date Closing Open Range Volume
Mon 23 March 2026 29.95 (-10.38%) 33.00 28.40 - 35.70 1.6223 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 1.2135 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.8538 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7057 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5001 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.143 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.52 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.3584 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.608 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 2.4753 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.3977 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 22.43 and 35.92

Yearly Target 119.92
Yearly Target 224.94
Yearly Target 333.413333333333
Yearly Target 438.43
Yearly Target 546.9

Yearly price and volumes Deep

Date Closing Open Range Volume
Mon 23 March 2026 29.95 (-23.89%) 39.36 28.40 - 41.89 0.1326 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6533 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9487 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2782 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.3106 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0313 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1029 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4668 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0756 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deep 541778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 31.11
12 day DMA 31.23
20 day DMA 31.92
35 day DMA 33.69
50 day DMA 34.92
100 day DMA 38.56
150 day DMA 42.28
200 day DMA 45.47

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.5331.3
12 day EMA31.4531.7231.67
20 day EMA32.1432.3732.41
35 day EMA33.4133.6133.7
50 day EMA34.8535.0535.17

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.1331.03
12 day SMA31.2331.3831.35
20 day SMA31.9232.1832.39
35 day SMA33.6933.8434
50 day SMA34.9235.0835.22
100 day SMA38.5638.7138.85
150 day SMA42.2842.4242.55
200 day SMA45.4745.5845.67

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top