ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 34.73 and 36.2

Intraday Target 133.51
Intraday Target 234.48
Intraday Target 334.983333333333
Intraday Target 435.95
Intraday Target 536.45

Daily price and volume Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (3.96%) 34.02 34.02 - 35.49 0.3515 times
Thu 13 August 2026 34.09 (-3.32%) 34.75 34.00 - 35.09 0.6375 times
Wed 12 August 2026 35.26 (1.26%) 35.97 35.00 - 37.95 2.248 times
Tue 11 August 2026 34.82 (-2.38%) 35.70 34.41 - 36.79 0.6324 times
Mon 10 August 2026 35.67 (-1.79%) 36.70 35.60 - 36.70 0.8078 times
Fri 07 August 2026 36.32 (2.45%) 35.03 35.00 - 36.74 0.5354 times
Thu 06 August 2026 35.45 (-1.83%) 36.83 35.45 - 36.83 0.8006 times
Wed 05 August 2026 36.11 (1.06%) 39.40 35.00 - 39.40 0.6555 times
Tue 04 August 2026 35.73 (3.06%) 35.53 34.19 - 37.00 1.0686 times
Mon 03 August 2026 34.67 (1.23%) 33.20 33.20 - 35.98 2.2627 times
Fri 31 July 2026 34.25 (-2.67%) 35.84 34.07 - 35.84 0.7714 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 32.75 and 36.7

Weekly Target 131.85
Weekly Target 233.64
Weekly Target 335.796666666667
Weekly Target 437.59
Weekly Target 539.75

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (-2.42%) 36.70 34.00 - 37.95 0.5832 times
Fri 07 August 2026 36.32 (6.04%) 33.20 33.20 - 39.40 0.6637 times
Fri 31 July 2026 34.25 (2.06%) 34.40 26.85 - 36.30 6.7605 times
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 0.4632 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.2072 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.1783 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.2737 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.259 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 0.3675 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.2437 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 0.746 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 34.32 and 40.52

Monthly Target 129.81
Monthly Target 232.63
Monthly Target 336.013333333333
Monthly Target 438.83
Monthly Target 542.21

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (3.47%) 33.20 33.20 - 39.40 0.6005 times
Fri 31 July 2026 34.25 (-10.25%) 38.99 26.85 - 39.39 3.7677 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 0.8067 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.3446 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 0.7476 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 1.4532 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 0.8452 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.5947 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.4915 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3483 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.7961 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 20.58 and 41.72

Yearly Target 115.62
Yearly Target 225.53
Yearly Target 336.76
Yearly Target 446.67
Yearly Target 557.9

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (-9.94%) 39.36 26.85 - 47.99 0.4555 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6295 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.8777 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2316 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2264 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.9573 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.0992 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4498 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0729 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep 541778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.25
20 day DMA 34.59
35 day DMA 35.8
50 day DMA 36.99
100 day DMA 37.2
150 day DMA 36.63
200 day DMA 38.18

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0934.9235.33
12 day EMA35.0835.0235.19
20 day EMA35.2535.2335.35
35 day EMA3636.0336.14
50 day EMA36.943737.12

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.2335.5
12 day SMA35.2535.2635.13
20 day SMA34.5934.6634.77
35 day SMA35.835.8836.05
50 day SMA36.9937.0637.18
100 day SMA37.237.1437.1
150 day SMA36.6336.6536.69
200 day SMA38.1838.2338.3

Fundamentals, profit and EPS of Deep 541778

EPS is 2.75 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 2.64 crores (576.92%)

Debt: 30.09 in crores

Market capitalization: 93.26

EPS is 2.07 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top