ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541778 Historical charts - DEEP

Historical charts for Stock 541778 - Share DEEP trades in BSE

Moving Averages for

  • 5Day Average: 41.8
  • 12Day Average: 41.08
  • 20Day Average: 40.95
  • 50Day Average: 43.54
  • 100Day Average: 47.21
  • 150Day Average: 49.77

541778 Indicators & signals

Indicator MACD (12,26,9)

41.34, 41.96, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.4, 19.49, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 39.90 39.60 to 41.99 -3.51% 2.05 times
24 Wed Dec 2025 41.35 41.00 to 43.94 -3.48% 1.04 times
23 Tue Dec 2025 42.84 42.62 to 46.89 0.07% 0.84 times
22 Mon Dec 2025 42.81 41.67 to 46.95 1.66% 0.66 times
19 Fri Dec 2025 42.11 41.00 to 44.98 0.36% 1.46 times
18 Thu Dec 2025 41.96 40.99 to 42.05 1.67% 0.78 times
17 Wed Dec 2025 41.27 38.10 to 41.70 3.18% 0.87 times
16 Tue Dec 2025 40.00 39.52 to 40.90 -0.77% 0.98 times
15 Mon Dec 2025 40.31 40.00 to 43.00 0.27% 1.43 times
12 Fri Dec 2025 40.20 38.55 to 40.25 0.27% 1.52 times
11 Thu Dec 2025 40.09 40.00 to 40.67 -0.07% 0.43 times
10 Wed Dec 2025 40.12 39.48 to 41.40 -1.04% 1.04 times

Technical analysis forecast for 541778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541778 541778 at this time. Stock is falling and might fall more.

It appears as if 541778 541778 gave a large move recently.

Stock of 541778 (541778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541778 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541778 stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.3 as target. However if you take a buy trade in 541778, then use 40.6 as stoploss and 41.61 as target.

Tomorrow's movement Prediction of 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541778 Historical charts - Share DEEP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541778 Historical charts - Share DEEP

 

Back to top