ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541778 Historical charts - DEEP

Historical charts for Stock 541778 - Share DEEP trades in BSE

Moving Averages for

  • 5Day Average: 32.24
  • 12Day Average: 34.61
  • 20Day Average: 35.86
  • 50Day Average: 37.69
  • 100Day Average: 36.73
  • 150Day Average: 37.09

541778 Indicators & signals

Indicator MACD (12,26,9)

34.05, 35.82, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 7.66, 29.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 32.56 28.50 to 32.56 19.97% 8.85 times
27 Mon Jul 2026 27.14 26.85 to 34.40 -19.13% 7.76 times
24 Fri Jul 2026 33.56 33.50 to 35.49 -1.12% 0.42 times
23 Thu Jul 2026 33.94 33.30 to 34.99 -0.18% 0.1 times
22 Wed Jul 2026 34.00 33.91 to 36.44 -5.56% 0.96 times
21 Tue Jul 2026 36.00 35.22 to 36.78 -0.25% 0.05 times
20 Mon Jul 2026 36.09 35.55 to 36.80 -1.66% 0.09 times
17 Fri Jul 2026 36.70 35.67 to 37.20 0.8% 0.14 times
16 Thu Jul 2026 36.41 36.00 to 37.01 0.3% 0.17 times
15 Wed Jul 2026 36.30 35.50 to 36.89 0.17% 0.15 times
14 Tue Jul 2026 36.24 36.06 to 37.79 -0.41% 0.16 times
13 Mon Jul 2026 36.39 36.00 to 38.34 -3.6% 0.11 times

Technical analysis forecast for 541778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541778 541778 at this time. Stock is falling and might fall more.

It appears as if 541778 541778 gave a large move recently.

Stock of 541778 (541778) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541778 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541778 stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 29.5 as target. However if you take a buy trade in 541778, then use 32.6 as stoploss and 35.25 as target.

Tomorrow's movement Prediction of 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541778 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541778 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541778 Historical charts - Share DEEP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541778 Historical charts - Share DEEP

 

Back to top