ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541778 Historical charts - DEEP

Historical charts for Stock 541778 - Share DEEP trades in BSE

Moving Averages for

  • 5Day Average: 45.79
  • 12Day Average: 45.46
  • 20Day Average: 41.62
  • 50Day Average: 37.85
  • 100Day Average: 38.18
  • 150Day Average: 37.17

541778 Indicators & signals

Indicator MACD (12,26,9)

44.48, 41.84, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

46.09, 26.42, 9.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 46.95 42.75 to 46.95 4.33% 0.1 times
25 Fri Sep 2026 45.00 44.49 to 45.00 2.16% 0.02 times
24 Thu Sep 2026 44.05 44.05 to 44.99 -3.4% 0.12 times
23 Wed Sep 2026 45.60 45.05 to 47.00 -3.7% 0.25 times
22 Tue Sep 2026 47.35 45.01 to 47.37 -0.04% 0.09 times
21 Mon Sep 2026 47.37 44.50 to 48.20 1.17% 0.08 times
18 Fri Sep 2026 46.82 46.50 to 48.06 -0.93% 0.3 times
17 Thu Sep 2026 47.26 43.78 to 48.90 7.95% 1.37 times
16 Wed Sep 2026 43.78 42.01 to 52.48 -2.67% 0.78 times
15 Tue Sep 2026 44.98 42.75 to 47.89 -2.37% 3.15 times
11 Fri Sep 2026 46.07 37.60 to 48.37 14.29% 3.84 times
10 Thu Sep 2026 40.31 36.51 to 42.96 9.06% 2.45 times

Technical analysis forecast of 541778 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541778 541778 at this time. Stock is rising and might rise more.

It appears as if 541778 541778 gave a large move recently.

Stock of 541778 (541778) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541778 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 42.8. However, stock will show a bullish move above 47.8.

Tomorrow's movement Prediction of 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541778 Historical charts - Share DEEP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541778 Historical charts - Share DEEP

 

Back to top