ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 33.65 and 37.74

Intraday Target 130.41
Intraday Target 232.8
Intraday Target 334.5
Intraday Target 436.89
Intraday Target 538.59

Daily price and volume Deep

Date Closing Open Range Volume
Thu 30 July 2026 35.19 (-1.04%) 35.00 32.11 - 36.20 0.3066 times
Wed 29 July 2026 35.56 (9.21%) 35.80 33.00 - 36.30 2.3593 times
Tue 28 July 2026 32.56 (19.97%) 28.80 28.50 - 32.56 3.5317 times
Mon 27 July 2026 27.14 (-19.13%) 34.40 26.85 - 34.40 3.0999 times
Fri 24 July 2026 33.56 (-1.12%) 34.39 33.50 - 35.49 0.1665 times
Thu 23 July 2026 33.94 (-0.18%) 34.05 33.30 - 34.99 0.0393 times
Wed 22 July 2026 34.00 (-5.56%) 36.30 33.91 - 36.44 0.3844 times
Tue 21 July 2026 36.00 (-0.25%) 36.78 35.22 - 36.78 0.0203 times
Mon 20 July 2026 36.09 (-1.66%) 36.10 35.55 - 36.80 0.0358 times
Fri 17 July 2026 36.70 (0.8%) 36.87 35.67 - 37.20 0.0563 times
Thu 16 July 2026 36.41 (0.3%) 36.97 36.00 - 37.01 0.0661 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 31.02 and 40.47

Weekly Target 123.33
Weekly Target 229.26
Weekly Target 332.78
Weekly Target 438.71
Weekly Target 542.23

Weekly price and volumes for Deep

Date Closing Open Range Volume
Thu 30 July 2026 35.19 (4.86%) 34.40 26.85 - 36.30 6.9835 times
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 0.4854 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.2171 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.1868 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.2868 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.2714 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 0.3851 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.2554 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 0.7817 times
Fri 29 May 2026 36.28 (-1.73%) 36.22 36.00 - 38.89 0.1468 times
Fri 22 May 2026 36.92 (-4.18%) 37.24 36.58 - 38.95 0.1914 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 24.75 and 37.29

Monthly Target 121.27
Monthly Target 228.23
Monthly Target 333.81
Monthly Target 440.77
Monthly Target 546.35

Monthly price and volumes Deep

Date Closing Open Range Volume
Thu 30 July 2026 35.19 (-7.78%) 38.99 26.85 - 39.39 3.6666 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 0.7948 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.3395 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 0.7366 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 1.4318 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 0.8328 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.5859 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.4843 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3432 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.7844 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.3569 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 20.45 and 41.59

Yearly Target 115.54
Yearly Target 225.36
Yearly Target 336.676666666667
Yearly Target 446.5
Yearly Target 557.82

Yearly price and volumes Deep

Date Closing Open Range Volume
Thu 30 July 2026 35.19 (-10.57%) 39.36 26.85 - 47.99 0.4249 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6318 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.8844 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.236 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2344 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.9643 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.0996 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4515 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0731 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep 541778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep 541778 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deep 541778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.18

Munafa value: 69 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 32.8
12 day DMA 34.45
20 day DMA 35.53
35 day DMA 37.23
50 day DMA 37.57
100 day DMA 36.76
150 day DMA 37.02
200 day DMA 38.83

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.3332.22
12 day EMA34.4234.2834.05
20 day EMA35.2535.2635.23
35 day EMA36.2336.2936.33
50 day EMA37.1637.2437.31

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.5532.24
12 day SMA34.4534.5434.61
20 day SMA35.5335.7335.86
35 day SMA37.2337.3337.44
50 day SMA37.5737.6337.69
100 day SMA36.7636.7436.73
150 day SMA37.0237.0637.09
200 day SMA38.8338.938.97

Fundamentals, profit and EPS of Deep 541778

EPS is 2.75 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 2.64 crores (576.92%)

Debt: 30.09 in crores

Market capitalization: 93.26

EPS is 2.07 and PE is: 17

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top