ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 36.5 and 38.15

Intraday Target 135.31
Intraday Target 236.04
Intraday Target 336.956666666667
Intraday Target 437.69
Intraday Target 538.61

Daily price and volume Deep

Date Closing Open Range Volume
Mon 25 May 2026 36.78 (-0.38%) 36.22 36.22 - 37.87 0.5755 times
Fri 22 May 2026 36.92 (-0.43%) 37.16 36.75 - 37.64 0.7862 times
Thu 21 May 2026 37.08 (-1.15%) 37.00 36.99 - 37.90 0.654 times
Wed 20 May 2026 37.51 (-0.79%) 36.67 36.67 - 38.41 0.7753 times
Tue 19 May 2026 37.81 (-0.16%) 38.95 37.00 - 38.95 2.0474 times
Mon 18 May 2026 37.87 (-1.71%) 37.24 36.58 - 38.52 0.4195 times
Fri 15 May 2026 38.53 (-0.67%) 39.14 38.00 - 40.00 0.6799 times
Thu 14 May 2026 38.79 (4.11%) 38.95 37.10 - 38.95 1.3958 times
Wed 13 May 2026 37.26 (-1.32%) 36.60 36.01 - 38.95 1.5586 times
Tue 12 May 2026 37.76 (-5.65%) 40.00 36.37 - 40.48 1.1078 times
Mon 11 May 2026 40.02 (-1.23%) 40.25 39.00 - 40.79 1.4789 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 36.5 and 38.15

Weekly Target 135.31
Weekly Target 236.04
Weekly Target 336.956666666667
Weekly Target 437.69
Weekly Target 538.61

Weekly price and volumes for Deep

Date Closing Open Range Volume
Mon 25 May 2026 36.78 (-0.38%) 36.22 36.22 - 37.87 0.0776 times
Fri 22 May 2026 36.92 (-4.18%) 37.24 36.58 - 38.95 0.631 times
Fri 15 May 2026 38.53 (-4.91%) 40.25 36.01 - 40.79 0.8383 times
Fri 08 May 2026 40.52 (0.8%) 41.05 39.10 - 41.45 0.5186 times
Thu 30 April 2026 40.20 (-2.02%) 42.15 39.20 - 43.00 0.9645 times
Fri 24 April 2026 41.03 (-4.14%) 47.99 40.10 - 47.99 2.5246 times
Fri 17 April 2026 42.80 (22.18%) 35.03 33.06 - 43.00 1.0333 times
Fri 10 April 2026 35.03 (10.23%) 32.00 31.07 - 35.95 0.5849 times
Thu 02 April 2026 31.78 (4.99%) 30.70 28.69 - 32.91 0.6048 times
Fri 27 March 2026 30.27 (-5.41%) 32.85 29.12 - 33.85 2.2226 times
Fri 20 March 2026 32.00 (1.59%) 31.50 28.40 - 35.70 2.1161 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 33.68 and 39.12

Monthly Target 132.64
Monthly Target 234.71
Monthly Target 338.08
Monthly Target 440.15
Monthly Target 543.52

Monthly price and volumes Deep

Date Closing Open Range Volume
Mon 25 May 2026 36.78 (-8.51%) 41.05 36.01 - 41.45 0.4662 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 1.2105 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 2.3528 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 1.3684 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.9628 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7958 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5639 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.289 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5864 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.4042 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.6856 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 22.8 and 42.39

Yearly Target 118.13
Yearly Target 227.46
Yearly Target 337.723333333333
Yearly Target 447.05
Yearly Target 557.31

Yearly price and volumes Deep

Date Closing Open Range Volume
Mon 25 May 2026 36.78 (-6.53%) 39.36 28.40 - 47.99 0.2012 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6482 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9336 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2683 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2927 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0155 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1022 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4632 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0751 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 37.22
12 day DMA 38.07
20 day DMA 39.07
35 day DMA 38.88
50 day DMA 36.52
100 day DMA 36.49
150 day DMA 38.88
200 day DMA 41.92

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.4237.67
12 day EMA37.9638.1838.41
20 day EMA38.2938.4538.61
35 day EMA37.2537.2837.3
50 day EMA36.1736.1536.12

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.4437.76
12 day SMA38.0738.3438.56
20 day SMA39.0739.2939.67
35 day SMA38.8838.7138.5
50 day SMA36.5236.436.3
100 day SMA36.4936.5436.6
150 day SMA38.8838.9639.02
200 day SMA41.9242.0142.1

Fundamentals, profit and EPS of Deep 541778

EPS is 2.07 and PE is: 17.77

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

EPS is 2.05 and PE is: 17.94

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top