ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 38.85 and 41.09

Intraday Target 138.22
Intraday Target 239.47
Intraday Target 340.456666666667
Intraday Target 441.71
Intraday Target 542.7

Daily price and volume Deep

Date Closing Open Range Volume
Fri 05 December 2025 40.73 (1.8%) 40.90 39.20 - 41.44 0.6071 times
Thu 04 December 2025 40.01 (-2.03%) 41.49 39.97 - 41.49 0.9796 times
Wed 03 December 2025 40.84 (0.54%) 41.64 39.00 - 41.64 0.2332 times
Tue 02 December 2025 40.62 (0.59%) 41.01 40.00 - 41.82 1.0195 times
Mon 01 December 2025 40.38 (-6.18%) 35.87 35.87 - 43.37 2.3139 times
Fri 28 November 2025 43.04 (0.33%) 43.00 42.50 - 43.79 0.2101 times
Thu 27 November 2025 42.90 (-0.51%) 42.99 42.00 - 43.73 0.454 times
Wed 26 November 2025 43.12 (0.16%) 43.16 40.00 - 43.94 2.7694 times
Tue 25 November 2025 43.05 (-2.16%) 42.56 42.56 - 44.99 0.502 times
Mon 24 November 2025 44.00 (-3.72%) 45.70 43.50 - 45.70 0.9111 times
Fri 21 November 2025 45.70 (1.78%) 44.16 43.50 - 45.90 0.8518 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 38.3 and 45.8

Weekly Target 132.49
Weekly Target 236.61
Weekly Target 339.99
Weekly Target 444.11
Weekly Target 547.49

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 0.8459 times
Fri 28 November 2025 43.04 (-5.82%) 45.70 40.00 - 45.70 0.7955 times
Fri 21 November 2025 45.70 (-0.37%) 46.79 42.00 - 46.79 0.8017 times
Fri 14 November 2025 45.87 (1.44%) 46.39 42.25 - 49.00 0.6897 times
Fri 07 November 2025 45.22 (-1.46%) 47.45 44.15 - 47.45 0.3814 times
Fri 31 October 2025 45.89 (-2.69%) 46.25 44.25 - 46.99 1.812 times
Thu 23 October 2025 47.16 (1.44%) 47.95 45.16 - 53.85 0.7164 times
Fri 17 October 2025 46.49 (-2.86%) 48.69 45.00 - 48.69 0.6914 times
Fri 10 October 2025 47.86 (-1.62%) 55.90 45.00 - 55.90 2.6258 times
Fri 03 October 2025 48.65 (-2.56%) 49.99 46.15 - 50.00 0.6401 times
Fri 26 September 2025 49.93 (-2.1%) 50.75 47.51 - 51.70 0.6901 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 38.3 and 45.8

Monthly Target 132.49
Monthly Target 236.61
Monthly Target 339.99
Monthly Target 444.11
Monthly Target 547.49

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 0.1207 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3807 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.8701 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.3959 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.2728 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.4628 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 1.8842 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.064 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.1606 times
Fri 28 March 2025 37.28 (-22.98%) 47.51 35.69 - 55.00 3.3883 times
Fri 28 February 2025 48.40 (-25.03%) 64.00 47.26 - 66.00 1.7873 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 18.93 and 57.49

Yearly Target 111.66
Yearly Target 226.2
Yearly Target 350.223333333333
Yearly Target 464.76
Yearly Target 588.78

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 05 December 2025 40.73 (-41.55%) 70.01 35.69 - 74.25 0.5729 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.762 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.1557 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.0892 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.8366 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.0931 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4221 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0684 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Deep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 40.52
12 day DMA 42.44
20 day DMA 43.51
35 day DMA 44.5
50 day DMA 45.7
100 day DMA 49.23
150 day DMA 50.34
200 day DMA 50.27

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.9841.47
12 day EMA42.0742.3142.73
20 day EMA43.0443.2843.62
35 day EMA44.4544.6744.94
50 day EMA45.645.846.04

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.9841.56
12 day SMA42.4442.7943.23
20 day SMA43.5143.7343.99
35 day SMA44.544.6644.83
50 day SMA45.745.946.12
100 day SMA49.2349.3949.58
150 day SMA50.3450.3850.44
200 day SMA50.2750.3850.5

Fundamentals, profit and EPS of Deep 541778

EPS is 2.11 and PE is: 19.3

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

EPS is 2.14 and PE is: 19.03

Last quarter profit: (March 2025 quarter) 0.39 crores (-67.23%)

Debt: 33.88 in crores

Market capitalization: 120.61

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top