ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 33.48 and 35.68

Intraday Target 133.08
Intraday Target 233.87
Intraday Target 335.283333333333
Intraday Target 436.07
Intraday Target 537.48

Daily price and volume Deep

Date Closing Open Range Volume
Fri 04 September 2026 34.65 (-4.02%) 36.10 34.50 - 36.70 4.7353 times
Thu 03 September 2026 36.10 (-0.22%) 36.50 36.10 - 36.50 0.1834 times
Wed 02 September 2026 36.18 (0.5%) 36.10 35.66 - 36.18 0.1917 times
Tue 01 September 2026 36.00 (1.44%) 36.00 36.00 - 36.00 0.1825 times
Mon 31 August 2026 35.49 (-2.87%) 37.30 35.05 - 37.30 0.9219 times
Fri 28 August 2026 36.54 (-0.3%) 36.75 36.50 - 37.94 0.1491 times
Thu 27 August 2026 36.65 (-3.04%) 37.98 36.65 - 38.39 0.046 times
Wed 26 August 2026 37.80 (0.93%) 37.40 36.00 - 37.80 2.0504 times
Tue 25 August 2026 37.45 (-0.24%) 37.80 36.40 - 37.80 0.6897 times
Mon 24 August 2026 37.54 (1.49%) 36.62 36.25 - 39.00 0.8499 times
Fri 21 August 2026 36.99 (1.54%) 37.18 35.70 - 38.00 0.9977 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 33.18 and 35.98

Weekly Target 132.68
Weekly Target 233.67
Weekly Target 335.483333333333
Weekly Target 436.47
Weekly Target 538.28

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 04 September 2026 34.65 (-5.17%) 37.30 34.50 - 37.30 0.1897 times
Fri 28 August 2026 36.54 (-1.22%) 36.62 36.00 - 39.00 0.1156 times
Fri 21 August 2026 36.99 (4.37%) 37.14 34.30 - 39.50 0.324 times
Fri 14 August 2026 35.44 (-2.42%) 36.70 34.00 - 37.95 0.5986 times
Fri 07 August 2026 36.32 (6.04%) 33.20 33.20 - 39.40 0.6812 times
Fri 31 July 2026 34.25 (2.06%) 34.40 26.85 - 36.30 6.9389 times
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 0.4754 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.2126 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.183 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.2809 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.2659 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 33.48 and 35.68

Monthly Target 133.08
Monthly Target 233.87
Monthly Target 335.283333333333
Monthly Target 436.07
Monthly Target 537.48

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 04 September 2026 34.65 (-2.37%) 36.00 34.50 - 36.70 0.0762 times
Mon 31 August 2026 35.49 (3.62%) 33.20 33.20 - 39.50 0.8243 times
Fri 31 July 2026 34.25 (-10.25%) 38.99 26.85 - 39.39 3.7878 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 0.811 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.3464 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 0.7516 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 1.461 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 0.8497 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.5978 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.4941 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3502 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 20.18 and 41.32

Yearly Target 115.36
Yearly Target 225
Yearly Target 336.496666666667
Yearly Target 446.14
Yearly Target 557.64

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 04 September 2026 34.65 (-11.94%) 39.36 26.85 - 47.99 0.4695 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6285 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.8747 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2296 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2228 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.9541 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.099 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4491 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0728 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deep 541778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77

Tomorrow's movement Prediction of Deep 541778 looks bearish. It has broken an important moving average level of 36.04 with high volumes

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 35.68
12 day DMA 36.49
20 day DMA 36.1
35 day DMA 35.39
50 day DMA 36
100 day DMA 37.89
150 day DMA 36.46
200 day DMA 37.5

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6836.236.25
12 day EMA36.0536.336.34
20 day EMA36.0736.2236.23
35 day EMA36.2736.3736.39
50 day EMA36.336.3736.38

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6836.0636.17
12 day SMA36.4936.8236.75
20 day SMA36.136.1836.15
35 day SMA35.3935.4535.46
50 day SMA3636.0736.15
100 day SMA37.8937.937.86
150 day SMA36.4636.4736.48
200 day SMA37.537.5537.6

Fundamentals, profit and EPS of Deep 541778

EPS is 2.75 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 2.64 crores (576.92%)

Debt: 30.09 in crores

Market capitalization: 93.26

EPS is 2.07 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top