Munafa Stock Market Course + Intraday & FNO calls 
Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541778
- 541778 Experts view
- Tomorrow's Movement 541778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deep
Strong intraday Stock price targets for Deep are 38.13 and 41.01
| Intraday Target 1 | 36 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 38.88 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.76 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.76 (-2.86%) | 38.17 | 37.50 - 40.38 | 1.7266 times | Fri 26 December 2025 | 39.90 (-3.51%) | 41.99 | 39.60 - 41.99 | 1.6769 times | Wed 24 December 2025 | 41.35 (-3.48%) | 43.94 | 41.00 - 43.94 | 0.8502 times | Tue 23 December 2025 | 42.84 (0.07%) | 46.89 | 42.62 - 46.89 | 0.688 times | Mon 22 December 2025 | 42.81 (1.66%) | 41.67 | 41.67 - 46.95 | 0.5436 times | Fri 19 December 2025 | 42.11 (0.36%) | 44.98 | 41.00 - 44.98 | 1.1932 times | Thu 18 December 2025 | 41.96 (1.67%) | 41.44 | 40.99 - 42.05 | 0.6353 times | Wed 17 December 2025 | 41.27 (3.18%) | 40.16 | 38.10 - 41.70 | 0.7137 times | Tue 16 December 2025 | 40.00 (-0.77%) | 40.01 | 39.52 - 40.90 | 0.8004 times | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 1.1722 times | Fri 12 December 2025 | 40.20 (0.27%) | 40.09 | 38.55 - 40.25 | 1.2427 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.13 and 41.01
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.76 (-2.86%) | 38.17 | 37.50 - 40.38 | 0.3834 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.8347 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 1.0026 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.8026 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.108 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0421 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 42.00 - 46.79 | 1.0502 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.9034 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.4996 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 2.3735 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.9385 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 37.32 and 48.4
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.76 (-9.94%) | 35.87 | 35.87 - 46.95 | 0.4356 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3685 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8424 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3832 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2641 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4481 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8242 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0301 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1236 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.2803 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7303 times |
Yearly price and charts Deep
Strong yearly Stock price targets for Deep 541778 are 17.95 and 56.51
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 49.566666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 88.13 |
Yearly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.76 (-44.37%) | 70.01 | 35.69 - 74.25 | 0.5859 times | Tue 31 December 2024 | 69.68 (-21.9%) | 89.70 | 61.15 - 119.50 | 1.7589 times | Fri 29 December 2023 | 89.22 (-36.29%) | 140.30 | 79.99 - 162.35 | 1.1537 times | Fri 30 December 2022 | 140.05 (-80.8%) | 765.70 | 131.00 - 802.50 | 2.0855 times | Fri 31 December 2021 | 729.25 (1039.45%) | 65.90 | 56.10 - 729.25 | 1.8334 times | Thu 31 December 2020 | 64.00 (-15.79%) | 76.00 | 50.50 - 89.00 | 0.0929 times | Tue 31 December 2019 | 76.00 (65.22%) | 46.50 | 40.70 - 82.00 | 0.4214 times | Mon 31 December 2018 | 46.00 (0%) | 38.00 | 35.25 - 46.00 | 0.0683 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deep (541778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.
Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.73 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.39 |
| 100 day DMA | 47.05 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 41.24 | 41.91 |
| 12 day EMA | 40.94 | 41.34 | 41.6 |
| 20 day EMA | 41.34 | 41.61 | 41.79 |
| 35 day EMA | 42.28 | 42.49 | 42.64 |
| 50 day EMA | 43.46 | 43.65 | 43.8 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.8 | 42.21 |
| 12 day SMA | 40.97 | 41.08 | 41.13 |
| 20 day SMA | 40.73 | 40.95 | 41.1 |
| 35 day SMA | 42.35 | 42.53 | 42.68 |
| 50 day SMA | 43.39 | 43.54 | 43.67 |
| 100 day SMA | 47.05 | 47.21 | 47.36 |
| 150 day SMA | 49.68 | 49.77 | 49.86 |
| 200 day SMA | 49 | 49.07 | 49.13 |
Fundamentals, profit and EPS of Deep 541778
EPS is 2.05 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)
Debt: 33.28 in crores
Market capitalization: 96.72
EPS is 2.11 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)
Debt: 33.88 in crores
Market capitalization: 121.87
Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
