Munafa Stock Market Course + Intraday & FNO calls 
Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541778
- 541778 Experts view
- Tomorrow's Movement 541778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deep
Strong intraday Stock price targets for Deep are 35.42 and 39.36
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 42.36 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.23 (-0.7%) | 40.49 | 36.55 - 40.49 | 0.6058 times | Fri 09 January 2026 | 38.50 (0.65%) | 38.25 | 36.05 - 41.89 | 1.3973 times | Thu 08 January 2026 | 38.25 (-1.77%) | 39.90 | 38.00 - 39.90 | 0.8341 times | Wed 07 January 2026 | 38.94 (0.8%) | 38.64 | 38.64 - 39.90 | 0.429 times | Tue 06 January 2026 | 38.63 (1.07%) | 39.00 | 38.00 - 41.00 | 1.4606 times | Mon 05 January 2026 | 38.22 (-1.87%) | 40.00 | 38.00 - 40.00 | 0.7689 times | Fri 02 January 2026 | 38.95 (-1.09%) | 39.99 | 38.26 - 40.00 | 1.1471 times | Thu 01 January 2026 | 39.38 (0.08%) | 39.36 | 39.00 - 40.90 | 0.8875 times | Wed 31 December 2025 | 39.35 (1.05%) | 40.03 | 39.10 - 40.84 | 1.3575 times | Tue 30 December 2025 | 38.94 (0.46%) | 38.80 | 38.50 - 40.88 | 1.1122 times | Mon 29 December 2025 | 38.76 (-2.86%) | 38.17 | 37.50 - 40.38 | 1.182 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 35.42 and 39.36
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.23 (-0.7%) | 40.49 | 36.55 - 40.49 | 0.1895 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.5295 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.7785 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.8048 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.9667 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.7739 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.0684 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0048 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 42.00 - 46.79 | 1.0127 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.8711 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.4818 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 34.22 and 40.06
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.23 (-2.85%) | 39.36 | 36.05 - 41.89 | 0.3647 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7364 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5219 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.1929 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5427 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.374 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6345 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.5831 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.4586 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.5911 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 4.6451 times |
Yearly price and charts Deep
Strong yearly Stock price targets for Deep 541778 are 34.22 and 40.06
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.23 (-2.85%) | 39.36 | 36.05 - 41.89 | 0.0127 times | Wed 31 December 2025 | 39.35 (-43.53%) | 70.01 | 35.69 - 74.25 | 0.6621 times | Tue 31 December 2024 | 69.68 (-21.9%) | 89.70 | 61.15 - 119.50 | 1.975 times | Fri 29 December 2023 | 89.22 (-36.29%) | 140.30 | 79.99 - 162.35 | 1.2954 times | Fri 30 December 2022 | 140.05 (-80.8%) | 765.70 | 131.00 - 802.50 | 2.3418 times | Fri 31 December 2021 | 729.25 (1039.45%) | 65.90 | 56.10 - 729.25 | 2.0587 times | Thu 31 December 2020 | 64.00 (-15.79%) | 76.00 | 50.50 - 89.00 | 0.1043 times | Tue 31 December 2019 | 76.00 (65.22%) | 46.50 | 40.70 - 82.00 | 0.4732 times | Mon 31 December 2018 | 46.00 (0%) | 38.00 | 35.25 - 46.00 | 0.0767 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deep 541778 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 0 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.93 |
| 100 day DMA | 45.71 |
| 150 day DMA | 48.84 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.62 | 38.68 |
| 12 day EMA | 39.04 | 39.19 | 39.32 |
| 20 day EMA | 39.63 | 39.78 | 39.91 |
| 35 day EMA | 40.85 | 41 | 41.15 |
| 50 day EMA | 41.89 | 42.04 | 42.18 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.51 | 38.6 |
| 12 day SMA | 38.84 | 39.1 | 39.46 |
| 20 day SMA | 39.94 | 40.03 | 40.11 |
| 35 day SMA | 40.52 | 40.73 | 40.91 |
| 50 day SMA | 41.93 | 42.06 | 42.19 |
| 100 day SMA | 45.71 | 45.83 | 45.96 |
| 150 day SMA | 48.84 | 48.92 | 48.99 |
| 200 day SMA | 48.45 | 48.51 | 48.57 |
Fundamentals, profit and EPS of Deep 541778
EPS is 2.05 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)
Debt: 33.28 in crores
Market capitalization: 96.72
EPS is 2.11 and PE is: 18.12
Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)
Debt: 33.88 in crores
Market capitalization: 121.87
Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
