ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 32.54 and 34.53

Intraday Target 132.19
Intraday Target 232.88
Intraday Target 334.183333333333
Intraday Target 434.87
Intraday Target 536.17

Daily price and volume Deep

Date Closing Open Range Volume
Fri 24 July 2026 33.56 (-1.12%) 34.39 33.50 - 35.49 1.7802 times
Thu 23 July 2026 33.94 (-0.18%) 34.05 33.30 - 34.99 0.4207 times
Wed 22 July 2026 34.00 (-5.56%) 36.30 33.91 - 36.44 4.1098 times
Tue 21 July 2026 36.00 (-0.25%) 36.78 35.22 - 36.78 0.2166 times
Mon 20 July 2026 36.09 (-1.66%) 36.10 35.55 - 36.80 0.3823 times
Fri 17 July 2026 36.70 (0.8%) 36.87 35.67 - 37.20 0.6024 times
Thu 16 July 2026 36.41 (0.3%) 36.97 36.00 - 37.01 0.7072 times
Wed 15 July 2026 36.30 (0.17%) 36.30 35.50 - 36.89 0.6411 times
Tue 14 July 2026 36.24 (-0.41%) 36.68 36.06 - 37.79 0.6878 times
Mon 13 July 2026 36.39 (-3.6%) 37.73 36.00 - 38.34 0.4519 times
Fri 10 July 2026 37.75 (4.83%) 36.44 36.05 - 38.50 0.5506 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 31.68 and 35.18

Weekly Target 131.05
Weekly Target 232.31
Weekly Target 334.553333333333
Weekly Target 435.81
Weekly Target 538.05

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 1.513 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.6767 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.5824 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.8941 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.8461 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 1.2004 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.7961 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 2.4368 times
Fri 29 May 2026 36.28 (-1.73%) 36.22 36.00 - 38.89 0.4576 times
Fri 22 May 2026 36.92 (-4.18%) 37.24 36.58 - 38.95 0.5967 times
Fri 15 May 2026 38.53 (-4.91%) 40.25 36.01 - 40.79 0.7927 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 30.39 and 36.48

Monthly Target 129.33
Monthly Target 231.44
Monthly Target 335.416666666667
Monthly Target 437.53
Monthly Target 541.51

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 24 July 2026 33.56 (-12.05%) 38.99 33.30 - 39.39 0.7379 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 1.1624 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.4965 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 1.0773 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 2.094 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 1.2179 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.8569 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7082 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5019 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.1472 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5219 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 21.19 and 40.78

Yearly Target 117.06
Yearly Target 225.31
Yearly Target 336.65
Yearly Target 444.9
Yearly Target 556.24

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 24 July 2026 33.56 (-14.71%) 39.36 28.40 - 47.99 0.2695 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6432 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9186 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2584 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2749 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 1.9999 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1014 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4596 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0745 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deep 541778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.68

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 34.72
12 day DMA 35.78
20 day DMA 36.74
35 day DMA 38.03
50 day DMA 38.01
100 day DMA 36.81
150 day DMA 37.23
200 day DMA 39.15

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.9935.52
12 day EMA35.623636.37
20 day EMA36.4136.7137
35 day EMA37.1337.3437.54
50 day EMA37.8137.9838.15

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7235.3535.84
12 day SMA35.7836.0436.32
20 day SMA36.7436.9837.28
35 day SMA38.0338.1938.37
50 day SMA38.0138.138.22
100 day SMA36.8136.8136.82
150 day SMA37.2337.2737.31
200 day SMA39.1539.2339.32

Fundamentals, profit and EPS of Deep 541778

EPS is 2.75 and PE is: 12.2

Last quarter profit: (March 2026 quarter) 2.64 crores (576.92%)

Debt: 30.09 in crores

Market capitalization: 93.26

EPS is 2.07 and PE is: 16.21

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top