ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 38.36 and 39.56

Intraday Target 137.44
Intraday Target 238.07
Intraday Target 338.64
Intraday Target 439.27
Intraday Target 539.84

Daily price and volume Deep

Date Closing Open Range Volume
Fri 03 July 2026 38.70 (1.34%) 38.20 38.01 - 39.21 0.2032 times
Thu 02 July 2026 38.19 (-2.58%) 39.05 37.01 - 39.13 2.0618 times
Wed 01 July 2026 39.20 (2.73%) 38.99 38.20 - 39.39 0.5112 times
Tue 30 June 2026 38.16 (-1.29%) 38.97 37.00 - 39.30 0.2879 times
Mon 29 June 2026 38.66 (0.23%) 38.05 36.91 - 38.71 0.474 times
Thu 25 June 2026 38.57 (0.81%) 39.24 38.27 - 39.40 0.3249 times
Wed 24 June 2026 38.26 (-4.52%) 41.00 38.00 - 41.00 1.4002 times
Tue 23 June 2026 40.07 (-2.05%) 41.11 39.90 - 41.11 0.6364 times
Mon 22 June 2026 40.91 (-2.46%) 42.19 39.69 - 42.78 0.9866 times
Fri 19 June 2026 41.94 (5.46%) 39.65 39.20 - 42.74 3.1137 times
Thu 18 June 2026 39.77 (0.56%) 42.88 39.00 - 42.88 0.4661 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 37.81 and 40.29

Weekly Target 135.85
Weekly Target 237.28
Weekly Target 338.333333333333
Weekly Target 439.76
Weekly Target 540.81

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.9489 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.8979 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 1.2739 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.8449 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 2.586 times
Fri 29 May 2026 36.28 (-1.73%) 36.22 36.00 - 38.89 0.4856 times
Fri 22 May 2026 36.92 (-4.18%) 37.24 36.58 - 38.95 0.6332 times
Fri 15 May 2026 38.53 (-4.91%) 40.25 36.01 - 40.79 0.8413 times
Fri 08 May 2026 40.52 (0.8%) 41.05 39.10 - 41.45 0.5204 times
Thu 30 April 2026 40.20 (-2.02%) 42.15 39.20 - 43.00 0.9679 times
Fri 24 April 2026 41.03 (-4.14%) 47.99 40.10 - 47.99 2.5336 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 36.67 and 39.05

Monthly Target 135.99
Monthly Target 237.34
Monthly Target 338.366666666667
Monthly Target 439.72
Monthly Target 540.75

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 03 July 2026 38.70 (1.42%) 38.99 37.01 - 39.39 0.1584 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 1.2351 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.5276 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 1.1447 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 2.225 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 1.2941 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.9105 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7525 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5333 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.2189 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5546 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 23.76 and 43.35

Yearly Target 118.77
Yearly Target 228.74
Yearly Target 338.363333333333
Yearly Target 448.33
Yearly Target 557.95

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 03 July 2026 38.70 (-1.65%) 39.36 28.40 - 47.99 0.2493 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6447 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.923 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2613 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.2802 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0045 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1016 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4607 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0746 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deep in short term but the sell signal is initial and weak.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 38.58
12 day DMA 39.33
20 day DMA 39.39
35 day DMA 38.86
50 day DMA 39.43
100 day DMA 36.81
150 day DMA 37.73
200 day DMA 40.19

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.6838.92
12 day EMA3939.0539.21
20 day EMA39.1439.1939.3
35 day EMA39.4539.4939.57
50 day EMA39.5739.6139.67

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.5638.57
12 day SMA39.3339.3639.42
20 day SMA39.3939.4539.5
35 day SMA38.8638.8238.81
50 day SMA39.4339.5339.61
100 day SMA36.8136.7836.75
150 day SMA37.7337.7837.83
200 day SMA40.1940.2540.31

Fundamentals, profit and EPS of Deep 541778

EPS is 2.75 and PE is: 14.07

Last quarter profit: (March 2026 quarter) 2.64 crores (576.92%)

Debt: 30.09 in crores

Market capitalization: 93.26

EPS is 2.07 and PE is: 18.7

Last quarter profit: (December 2025 quarter) 1.77 crores (-5.85%)

Debt: 33.28 in crores

Market capitalization: 73.19

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top