ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 37.28 and 43.12

Intraday Target 132.97
Intraday Target 235.74
Intraday Target 338.813333333333
Intraday Target 441.58
Intraday Target 544.65

Daily price and volume Deep

Date Closing Open Range Volume
Fri 09 January 2026 38.50 (0.65%) 38.25 36.05 - 41.89 1.3212 times
Thu 08 January 2026 38.25 (-1.77%) 39.90 38.00 - 39.90 0.7887 times
Wed 07 January 2026 38.94 (0.8%) 38.64 38.64 - 39.90 0.4057 times
Tue 06 January 2026 38.63 (1.07%) 39.00 38.00 - 41.00 1.3811 times
Mon 05 January 2026 38.22 (-1.87%) 40.00 38.00 - 40.00 0.727 times
Fri 02 January 2026 38.95 (-1.09%) 39.99 38.26 - 40.00 1.0846 times
Thu 01 January 2026 39.38 (0.08%) 39.36 39.00 - 40.90 0.8391 times
Wed 31 December 2025 39.35 (1.05%) 40.03 39.10 - 40.84 1.2835 times
Tue 30 December 2025 38.94 (0.46%) 38.80 38.50 - 40.88 1.0516 times
Mon 29 December 2025 38.76 (-2.86%) 38.17 37.50 - 40.38 1.1176 times
Fri 26 December 2025 39.90 (-3.51%) 41.99 39.60 - 41.99 1.0854 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 34.36 and 40.2

Weekly Target 132.97
Weekly Target 235.74
Weekly Target 338.813333333333
Weekly Target 441.58
Weekly Target 544.65

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 09 January 2026 38.50 (-1.16%) 40.00 36.05 - 41.89 1.4861 times
Fri 02 January 2026 38.95 (-2.38%) 38.17 37.50 - 40.90 1.728 times
Fri 26 December 2025 39.90 (-5.25%) 41.67 39.60 - 46.95 0.782 times
Fri 19 December 2025 42.11 (4.75%) 41.99 38.10 - 44.98 0.9393 times
Fri 12 December 2025 40.20 (-1.3%) 42.70 38.55 - 42.70 0.7519 times
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 1.0381 times
Fri 28 November 2025 43.04 (-5.82%) 45.70 40.00 - 45.70 0.9763 times
Fri 21 November 2025 45.70 (-0.37%) 46.79 42.00 - 46.79 0.9839 times
Fri 14 November 2025 45.87 (1.44%) 46.39 42.25 - 49.00 0.8464 times
Fri 07 November 2025 45.22 (-1.46%) 47.45 44.15 - 47.45 0.4681 times
Fri 31 October 2025 45.89 (-2.69%) 46.25 44.25 - 46.99 2.2237 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 34.36 and 40.2

Monthly Target 132.97
Monthly Target 235.74
Monthly Target 338.813333333333
Monthly Target 441.58
Monthly Target 544.65

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 09 January 2026 38.50 (-2.16%) 39.36 36.05 - 41.89 0.3363 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7386 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5234 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.1964 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5443 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.3751 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.6364 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 2.5907 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.4629 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.5958 times
Fri 28 March 2025 37.28 (-22.98%) 47.51 35.69 - 55.00 4.6588 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 34.36 and 40.2

Yearly Target 132.97
Yearly Target 235.74
Yearly Target 338.813333333333
Yearly Target 441.58
Yearly Target 544.65

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 09 January 2026 38.50 (-2.16%) 39.36 36.05 - 41.89 0.0117 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6622 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9752 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2956 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.3421 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.059 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1044 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4732 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0767 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deep 541778 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 38.51
12 day DMA 39.1
20 day DMA 40.03
35 day DMA 40.73
50 day DMA 42.06
100 day DMA 45.83
150 day DMA 48.92
200 day DMA 48.51

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.6838.9
12 day EMA39.1939.3239.51
20 day EMA39.7839.9140.09
35 day EMA4141.1541.32
50 day EMA42.0442.1842.34

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.638.82
12 day SMA39.139.4639.84
20 day SMA40.0340.1140.21
35 day SMA40.7340.9141.11
50 day SMA42.0642.1942.34
100 day SMA45.8345.9646.09
150 day SMA48.9248.9949.07
200 day SMA48.5148.5748.64

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 18.78

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 18.25

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top