ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 29.9 and 32.85

Intraday Target 129.37
Intraday Target 230.43
Intraday Target 332.316666666667
Intraday Target 433.38
Intraday Target 535.27

Daily price and volume Deep

Date Closing Open Range Volume
Fri 13 March 2026 31.50 (-0.1%) 34.20 31.25 - 34.20 0.1466 times
Thu 12 March 2026 31.53 (-1.56%) 32.00 31.35 - 32.40 0.1687 times
Wed 11 March 2026 32.03 (1.1%) 31.53 31.05 - 32.59 0.2211 times
Tue 10 March 2026 31.68 (3.56%) 30.84 30.00 - 32.44 2.6732 times
Mon 09 March 2026 30.59 (-4.02%) 32.44 29.00 - 32.44 5.0202 times
Fri 06 March 2026 31.87 (0.54%) 32.43 31.51 - 32.43 0.2265 times
Thu 05 March 2026 31.70 (0.22%) 31.63 30.91 - 32.74 0.3831 times
Wed 04 March 2026 31.63 (0.25%) 29.01 29.01 - 31.98 0.3281 times
Mon 02 March 2026 31.55 (-5.6%) 33.00 30.60 - 33.00 0.5074 times
Fri 27 February 2026 33.42 (-0.74%) 34.44 33.00 - 34.74 0.325 times
Thu 26 February 2026 33.67 (-0.24%) 34.43 32.80 - 35.30 0.4312 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 27.65 and 32.85

Weekly Target 126.37
Weekly Target 228.93
Weekly Target 331.566666666667
Weekly Target 434.13
Weekly Target 536.77

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 13 March 2026 31.50 (-1.16%) 32.44 29.00 - 34.20 3.1292 times
Fri 06 March 2026 31.87 (-4.64%) 33.00 29.01 - 33.00 0.5495 times
Fri 27 February 2026 33.42 (-4.84%) 35.09 32.50 - 35.77 0.8766 times
Fri 20 February 2026 35.12 (-0.76%) 35.99 34.53 - 38.99 0.422 times
Fri 13 February 2026 35.39 (-0.06%) 36.79 34.30 - 39.89 0.9959 times
Fri 06 February 2026 35.41 (-5.09%) 38.06 34.12 - 38.06 1.5935 times
Fri 30 January 2026 37.31 (-1.3%) 36.10 36.10 - 38.97 0.6023 times
Fri 23 January 2026 37.80 (-0.87%) 38.06 35.00 - 41.00 0.8011 times
Fri 16 January 2026 38.13 (-0.96%) 40.49 36.55 - 40.49 0.3025 times
Fri 09 January 2026 38.50 (-1.16%) 40.00 36.05 - 41.89 0.7271 times
Fri 02 January 2026 38.95 (-2.38%) 38.17 37.50 - 40.90 0.8455 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 27.65 and 32.85

Monthly Target 126.37
Monthly Target 228.93
Monthly Target 331.566666666667
Monthly Target 434.13
Monthly Target 536.77

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 13 March 2026 31.50 (-5.75%) 33.00 29.00 - 34.20 1.2053 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 1.2739 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.8963 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7408 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.525 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.1999 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5459 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.3763 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.6383 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 2.5985 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.4673 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 23.81 and 36.7

Yearly Target 121.24
Yearly Target 226.37
Yearly Target 334.13
Yearly Target 439.26
Yearly Target 547.02

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 13 March 2026 31.50 (-19.95%) 39.36 29.00 - 41.89 0.1158 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6545 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9524 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2806 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.315 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0351 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1031 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4677 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0758 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deep 541778 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 31.47
12 day DMA 32.08
20 day DMA 33.32
35 day DMA 34.77
50 day DMA 35.85
100 day DMA 39.49
150 day DMA 43.12
200 day DMA 46.08

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.731.78
12 day EMA32.2532.3932.55
20 day EMA33.133.2733.45
35 day EMA34.3934.5634.74
50 day EMA35.7235.8936.07

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.5431.57
12 day SMA32.0832.2932.48
20 day SMA33.3233.5733.84
35 day SMA34.7734.9635.14
50 day SMA35.8536.0136.16
100 day SMA39.4939.6339.78
150 day SMA43.1243.2743.42
200 day SMA46.0846.1946.3

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 14.93

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top