Munafa Stock Market Course + Intraday & FNO calls 
Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541778
- 541778 Experts view
- Tomorrow's Movement 541778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deep
Strong intraday Stock price targets for Deep are 38.66 and 41.66
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 44.1 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 1.5556 times | Fri 12 December 2025 | 40.20 (0.27%) | 40.09 | 38.55 - 40.25 | 1.6491 times | Thu 11 December 2025 | 40.09 (-0.07%) | 40.52 | 40.00 - 40.67 | 0.4671 times | Wed 10 December 2025 | 40.12 (-1.04%) | 41.40 | 39.48 - 41.40 | 1.1355 times | Tue 09 December 2025 | 40.54 (1.88%) | 39.66 | 39.17 - 40.70 | 0.8164 times | Mon 08 December 2025 | 39.79 (-2.31%) | 42.70 | 39.50 - 42.70 | 0.728 times | Fri 05 December 2025 | 40.73 (1.8%) | 40.90 | 39.20 - 41.44 | 0.7801 times | Thu 04 December 2025 | 40.01 (-2.03%) | 41.49 | 39.97 - 41.49 | 1.2587 times | Wed 03 December 2025 | 40.84 (0.54%) | 41.64 | 39.00 - 41.64 | 0.2996 times | Tue 02 December 2025 | 40.62 (0.59%) | 41.01 | 40.00 - 41.82 | 1.31 times | Mon 01 December 2025 | 40.38 (-6.18%) | 35.87 | 35.87 - 43.37 | 2.9731 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.66 and 41.66
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 0.2634 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.812 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.1211 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0543 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 42.00 - 46.79 | 1.0625 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.914 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.5055 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 2.4014 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.9495 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.9163 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 3.48 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.09 and 45.59
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (-6.34%) | 35.87 | 35.87 - 43.37 | 0.2337 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3763 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8601 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3913 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2697 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4575 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8627 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0518 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1473 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3495 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7669 times |
Yearly price and charts Deep
Strong yearly Stock price targets for Deep 541778 are 18.72 and 57.28
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 50.083333333333 |
| Yearly Target 4 | 64.48 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (-42.15%) | 70.01 | 35.69 - 74.25 | 0.5775 times | Tue 31 December 2024 | 69.68 (-21.9%) | 89.70 | 61.15 - 119.50 | 1.7609 times | Fri 29 December 2023 | 89.22 (-36.29%) | 140.30 | 79.99 - 162.35 | 1.155 times | Fri 30 December 2022 | 140.05 (-80.8%) | 765.70 | 131.00 - 802.50 | 2.0879 times | Fri 31 December 2021 | 729.25 (1039.45%) | 65.90 | 56.10 - 729.25 | 1.8355 times | Thu 31 December 2020 | 64.00 (-15.79%) | 76.00 | 50.50 - 89.00 | 0.093 times | Tue 31 December 2019 | 76.00 (65.22%) | 46.50 | 40.70 - 82.00 | 0.4218 times | Mon 31 December 2018 | 46.00 (0%) | 38.00 | 35.25 - 46.00 | 0.0683 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deep (541778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.41 |
| 50 day DMA | 44.62 |
| 100 day DMA | 48.3 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.26 | 40.29 |
| 12 day EMA | 40.89 | 40.99 | 41.13 |
| 20 day EMA | 41.74 | 41.89 | 42.07 |
| 35 day EMA | 43.14 | 43.31 | 43.49 |
| 50 day EMA | 44.56 | 44.73 | 44.92 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.15 | 40.25 |
| 12 day SMA | 40.56 | 40.77 | 41.02 |
| 20 day SMA | 42.03 | 42.26 | 42.54 |
| 35 day SMA | 43.41 | 43.6 | 43.8 |
| 50 day SMA | 44.62 | 44.77 | 44.93 |
| 100 day SMA | 48.3 | 48.46 | 48.63 |
| 150 day SMA | 50.13 | 50.16 | 50.19 |
| 200 day SMA | 49.58 | 49.68 | 49.8 |
Fundamentals, profit and EPS of Deep 541778
EPS is 2.05 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)
Debt: 33.28 in crores
Market capitalization: 96.72
EPS is 2.11 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)
Debt: 33.88 in crores
Market capitalization: 121.87
Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
