ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 36.5 and 37.98

Intraday Target 135.35
Intraday Target 236.17
Intraday Target 336.833333333333
Intraday Target 437.65
Intraday Target 538.31

Daily price and volume Deep

Date Closing Open Range Volume
Wed 11 February 2026 36.98 (1.26%) 36.60 36.02 - 37.50 0.3073 times
Tue 10 February 2026 36.52 (-4.77%) 38.46 36.21 - 38.46 0.7339 times
Mon 09 February 2026 38.35 (8.3%) 36.79 35.56 - 39.89 2.2048 times
Fri 06 February 2026 35.41 (-3.04%) 36.98 35.11 - 37.00 0.2579 times
Thu 05 February 2026 36.52 (1.47%) 36.88 36.07 - 37.20 0.8081 times
Wed 04 February 2026 35.99 (0.22%) 35.98 34.99 - 36.11 1.6953 times
Tue 03 February 2026 35.91 (3.16%) 35.49 34.12 - 36.51 1.6879 times
Mon 02 February 2026 34.81 (-1.86%) 36.94 34.70 - 36.95 0.8953 times
Sun 01 February 2026 35.47 (-4.93%) 38.06 35.11 - 38.06 0.7952 times
Fri 30 January 2026 37.31 (0.08%) 38.00 36.25 - 38.00 0.6143 times
Thu 29 January 2026 37.28 (-2.38%) 38.97 36.60 - 38.97 0.4619 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 36.27 and 40.6

Weekly Target 133.15
Weekly Target 235.06
Weekly Target 337.476666666667
Weekly Target 439.39
Weekly Target 541.81

Weekly price and volumes for Deep

Date Closing Open Range Volume
Wed 11 February 2026 36.98 (4.43%) 36.79 35.56 - 39.89 1.2166 times
Fri 06 February 2026 35.41 (-5.09%) 38.06 34.12 - 38.06 2.3012 times
Fri 30 January 2026 37.31 (-1.3%) 36.10 36.10 - 38.97 0.8698 times
Fri 23 January 2026 37.80 (-0.87%) 38.06 35.00 - 41.00 1.1569 times
Fri 16 January 2026 38.13 (-0.96%) 40.49 36.55 - 40.49 0.4369 times
Fri 09 January 2026 38.50 (-1.16%) 40.00 36.05 - 41.89 1.0501 times
Fri 02 January 2026 38.95 (-2.38%) 38.17 37.50 - 40.90 1.221 times
Fri 26 December 2025 39.90 (-5.25%) 41.67 39.60 - 46.95 0.5525 times
Fri 19 December 2025 42.11 (4.75%) 41.99 38.10 - 44.98 0.6637 times
Fri 12 December 2025 40.20 (-1.3%) 42.70 38.55 - 42.70 0.5313 times
Fri 05 December 2025 40.73 (-5.37%) 35.87 35.87 - 43.37 0.7335 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 32.67 and 38.44

Monthly Target 131.23
Monthly Target 234.1
Monthly Target 336.996666666667
Monthly Target 439.87
Monthly Target 542.77

Monthly price and volumes Deep

Date Closing Open Range Volume
Wed 11 February 2026 36.98 (-0.88%) 38.06 34.12 - 39.89 0.8155 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.9159 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.757 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5364 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.2261 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5579 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.3845 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.6522 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 2.6552 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.4993 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.6355 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 31.67 and 39.44

Yearly Target 129.89
Yearly Target 233.44
Yearly Target 337.663333333333
Yearly Target 441.21
Yearly Target 545.43

Yearly price and volumes Deep

Date Closing Open Range Volume
Wed 11 February 2026 36.98 (-6.02%) 39.36 34.12 - 41.89 0.0585 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6587 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.965 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2888 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.3299 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0482 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1038 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4707 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0763 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep 541778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deep 541778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deep (541778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Deep in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Deep 541778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 36.76
12 day DMA 36.56
20 day DMA 37.13
35 day DMA 38.03
50 day DMA 38.85
100 day DMA 42.69
150 day DMA 46.24
200 day DMA 47.64

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.6736.74
12 day EMA36.836.7736.82
20 day EMA37.1737.1937.26
35 day EMA38.0138.0738.16
50 day EMA38.9539.0339.13

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7636.5636.44
12 day SMA36.5636.5936.7
20 day SMA37.1337.1837.27
35 day SMA38.0338.1938.35
50 day SMA38.8538.9139.04
100 day SMA42.6942.8242.97
150 day SMA46.2446.3946.54
200 day SMA47.6447.6947.74

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 17.53

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top