ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong intraday Stock price targets for Deep are 34.49 and 35.64

Intraday Target 134.27
Intraday Target 234.7
Intraday Target 335.423333333333
Intraday Target 435.85
Intraday Target 536.57

Daily price and volume Deep

Date Closing Open Range Volume
Fri 20 February 2026 35.12 (-2.96%) 36.00 35.00 - 36.15 0.2666 times
Thu 19 February 2026 36.19 (2.35%) 36.40 35.28 - 36.40 0.2324 times
Wed 18 February 2026 35.36 (-1.48%) 36.23 35.11 - 37.29 0.3509 times
Tue 17 February 2026 35.89 (0.73%) 35.56 34.53 - 38.99 1.2332 times
Mon 16 February 2026 35.63 (0.68%) 35.99 35.00 - 35.99 0.893 times
Fri 13 February 2026 35.39 (-3.01%) 36.13 34.30 - 36.99 0.9423 times
Thu 12 February 2026 36.49 (-1.33%) 36.98 36.11 - 36.98 0.14 times
Wed 11 February 2026 36.98 (1.26%) 36.60 36.02 - 37.50 0.5625 times
Tue 10 February 2026 36.52 (-4.77%) 38.46 36.21 - 38.46 1.3432 times
Mon 09 February 2026 38.35 (8.3%) 36.79 35.56 - 39.89 4.0356 times
Fri 06 February 2026 35.41 (-3.04%) 36.98 35.11 - 37.00 0.4721 times

 Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 32.6 and 37.06

Weekly Target 131.75
Weekly Target 233.44
Weekly Target 336.213333333333
Weekly Target 437.9
Weekly Target 540.67

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 20 February 2026 35.12 (-0.76%) 35.99 34.53 - 38.99 0.5917 times
Fri 13 February 2026 35.39 (-0.06%) 36.79 34.30 - 39.89 1.3964 times
Fri 06 February 2026 35.41 (-5.09%) 38.06 34.12 - 38.06 2.2342 times
Fri 30 January 2026 37.31 (-1.3%) 36.10 36.10 - 38.97 0.8445 times
Fri 23 January 2026 37.80 (-0.87%) 38.06 35.00 - 41.00 1.1232 times
Fri 16 January 2026 38.13 (-0.96%) 40.49 36.55 - 40.49 0.4242 times
Fri 09 January 2026 38.50 (-1.16%) 40.00 36.05 - 41.89 1.0195 times
Fri 02 January 2026 38.95 (-2.38%) 38.17 37.50 - 40.90 1.1855 times
Fri 26 December 2025 39.90 (-5.25%) 41.67 39.60 - 46.95 0.5365 times
Fri 19 December 2025 42.11 (4.75%) 41.99 38.10 - 44.98 0.6444 times
Fri 12 December 2025 40.20 (-1.3%) 42.70 38.55 - 42.70 0.5158 times

 weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 31.74 and 37.51

Monthly Target 130.61
Monthly Target 232.86
Monthly Target 336.376666666667
Monthly Target 438.63
Monthly Target 542.15

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 20 February 2026 35.12 (-5.87%) 38.06 34.12 - 39.89 0.9891 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.8986 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.7427 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.5263 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 1.203 times
Tue 30 September 2025 48.13 (-4.5%) 51.41 46.15 - 53.20 0.5473 times
Fri 29 August 2025 50.40 (-8.28%) 55.99 49.00 - 56.45 0.3772 times
Thu 31 July 2025 54.95 (-16.63%) 67.40 52.02 - 67.45 0.6399 times
Mon 30 June 2025 65.91 (32.14%) 49.87 48.64 - 67.00 2.605 times
Fri 30 May 2025 49.88 (6.79%) 46.16 42.80 - 55.85 1.471 times
Wed 30 April 2025 46.71 (25.3%) 38.05 38.05 - 52.99 1.6046 times

 monthly chart Deep

Yearly price and charts Deep

Strong yearly Stock price targets for Deep 541778 are 30.74 and 38.51

Yearly Target 129.27
Yearly Target 232.2
Yearly Target 337.043333333333
Yearly Target 439.97
Yearly Target 544.81

Yearly price and volumes Deep

Date Closing Open Range Volume
Fri 20 February 2026 35.12 (-10.75%) 39.36 34.12 - 41.89 0.065 times
Wed 31 December 2025 39.35 (-43.53%) 70.01 35.69 - 74.25 0.6583 times
Tue 31 December 2024 69.68 (-21.9%) 89.70 61.15 - 119.50 1.9635 times
Fri 29 December 2023 89.22 (-36.29%) 140.30 79.99 - 162.35 1.2879 times
Fri 30 December 2022 140.05 (-80.8%) 765.70 131.00 - 802.50 2.3282 times
Fri 31 December 2021 729.25 (1039.45%) 65.90 56.10 - 729.25 2.0468 times
Thu 31 December 2020 64.00 (-15.79%) 76.00 50.50 - 89.00 0.1037 times
Tue 31 December 2019 76.00 (65.22%) 46.50 40.70 - 82.00 0.4704 times
Mon 31 December 2018 46.00 (0%) 38.00 35.25 - 46.00 0.0762 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Deep

Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deep (541778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deep in short term but the buy signal is initial and weak.

Deep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.

Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 35.64
12 day DMA 36.15
20 day DMA 36.31
35 day DMA 37.16
50 day DMA 38.19
100 day DMA 41.66
150 day DMA 45.25
200 day DMA 47.21

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.9235.78
12 day EMA36.0136.1736.17
20 day EMA36.4236.5636.6
35 day EMA37.2437.3737.44
50 day EMA38.1138.2338.31

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.6935.75
12 day SMA36.1536.2336.2
20 day SMA36.3136.4436.55
35 day SMA37.1637.2837.37
50 day SMA38.1938.2938.38
100 day SMA41.6641.8141.94
150 day SMA45.2545.3945.51
200 day SMA47.2147.2647.31

Fundamentals, profit and EPS of Deep 541778

EPS is 2.05 and PE is: 17.13

Last quarter profit: (September 2025 quarter) 1.75 crores (-6.91%)

Debt: 33.28 in crores

Market capitalization: 96.72

EPS is 2.11 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)

Debt: 33.88 in crores

Market capitalization: 121.87

Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top