Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541778
- 541778 Experts view
- Tomorrow's Movement 541778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deep
Strong intraday Stock price targets for Deep are 39.23 and 40.75
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.49 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 42.01 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.01 (-2.03%) | 41.49 | 39.97 - 41.49 | 0.9562 times | Wed 03 December 2025 | 40.84 (0.54%) | 41.64 | 39.00 - 41.64 | 0.2276 times | Tue 02 December 2025 | 40.62 (0.59%) | 41.01 | 40.00 - 41.82 | 0.9952 times | Mon 01 December 2025 | 40.38 (-6.18%) | 35.87 | 35.87 - 43.37 | 2.2587 times | Fri 28 November 2025 | 43.04 (0.33%) | 43.00 | 42.50 - 43.79 | 0.2051 times | Thu 27 November 2025 | 42.90 (-0.51%) | 42.99 | 42.00 - 43.73 | 0.4431 times | Wed 26 November 2025 | 43.12 (0.16%) | 43.16 | 40.00 - 43.94 | 2.7033 times | Tue 25 November 2025 | 43.05 (-2.16%) | 42.56 | 42.56 - 44.99 | 0.49 times | Mon 24 November 2025 | 44.00 (-3.72%) | 45.70 | 43.50 - 45.70 | 0.8893 times | Fri 21 November 2025 | 45.70 (1.78%) | 44.16 | 43.50 - 45.90 | 0.8315 times | Thu 20 November 2025 | 44.90 (-0.11%) | 45.17 | 44.06 - 45.95 | 1.0204 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 37.94 and 45.44
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.01 (-7.04%) | 35.87 | 35.87 - 43.37 | 0.7537 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.8035 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 42.00 - 46.79 | 0.8098 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.6966 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.3853 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 1.8302 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.7237 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.6983 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 2.6523 times | Fri 03 October 2025 | 48.65 (-2.56%) | 49.99 | 46.15 - 50.00 | 0.6465 times | Fri 26 September 2025 | 49.93 (-2.1%) | 50.75 | 47.51 - 51.70 | 0.697 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 37.94 and 45.44
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.01 (-7.04%) | 35.87 | 35.87 - 43.37 | 0.1066 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3812 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8713 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3964 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2732 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4635 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8869 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0655 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1623 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3931 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7899 times |
Yearly price and charts Deep
Strong yearly Stock price targets for Deep 541778 are 18.57 and 57.13
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 49.983333333333 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 88.54 |
Yearly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.01 (-42.58%) | 70.01 | 35.69 - 74.25 | 0.5723 times | Tue 31 December 2024 | 69.68 (-21.9%) | 89.70 | 61.15 - 119.50 | 1.7621 times | Fri 29 December 2023 | 89.22 (-36.29%) | 140.30 | 79.99 - 162.35 | 1.1558 times | Fri 30 December 2022 | 140.05 (-80.8%) | 765.70 | 131.00 - 802.50 | 2.0893 times | Fri 31 December 2021 | 729.25 (1039.45%) | 65.90 | 56.10 - 729.25 | 1.8368 times | Thu 31 December 2020 | 64.00 (-15.79%) | 76.00 | 50.50 - 89.00 | 0.0931 times | Tue 31 December 2019 | 76.00 (65.22%) | 46.50 | 40.70 - 82.00 | 0.4221 times | Mon 31 December 2018 | 46.00 (0%) | 38.00 | 35.25 - 46.00 | 0.0684 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deep
Tomorrow's movement Prediction of Deep 541778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep 541778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep 541778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deep (541778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deep in short term and the sell signal is strong.
Deep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Deep 541778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep 541778 stock. Volume based technical analysis of Deep 541778 stock is negative.
Deep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.9 |
| 100 day DMA | 49.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.47 | 41.79 |
| 12 day EMA | 42.31 | 42.73 | 43.07 |
| 20 day EMA | 43.28 | 43.62 | 43.91 |
| 35 day EMA | 44.67 | 44.94 | 45.18 |
| 50 day EMA | 45.82 | 46.06 | 46.27 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.56 | 42.01 |
| 12 day SMA | 42.79 | 43.23 | 43.57 |
| 20 day SMA | 43.73 | 43.99 | 44.2 |
| 35 day SMA | 44.66 | 44.83 | 45.03 |
| 50 day SMA | 45.9 | 46.12 | 46.32 |
| 100 day SMA | 49.39 | 49.58 | 49.74 |
| 150 day SMA | 50.38 | 50.44 | 50.49 |
| 200 day SMA | 50.38 | 50.5 | 50.62 |
Fundamentals, profit and EPS of Deep 541778
EPS is 2.11 and PE is: 18.96
Last quarter profit: (June 2025 quarter) 1.44 crores (-5.26%)
Debt: 33.88 in crores
Market capitalization: 121.87
EPS is 2.14 and PE is: 18.7
Last quarter profit: (March 2025 quarter) 0.39 crores (-67.23%)
Debt: 33.88 in crores
Market capitalization: 120.61
Videos related to: Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


