ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong intraday Stock price targets for Hitechwind are 7.04 and 7.42

Intraday Target 16.97
Intraday Target 27.1
Intraday Target 37.35
Intraday Target 47.48
Intraday Target 57.73

Daily price and volume Hitechwind

Date Closing Open Range Volume
Wed 22 July 2026 7.23 (-4.87%) 7.60 7.22 - 7.60 3.3263 times
Tue 21 July 2026 7.60 (4.83%) 7.50 7.50 - 7.61 0.765 times
Mon 20 July 2026 7.25 (3.57%) 6.66 6.65 - 7.25 2.233 times
Fri 17 July 2026 7.00 (-0.43%) 7.38 7.00 - 7.38 2.8518 times
Wed 15 July 2026 7.03 (0.14%) 7.03 7.03 - 7.03 0.0474 times
Tue 14 July 2026 7.02 (0%) 7.02 7.02 - 7.02 0.0073 times
Mon 13 July 2026 7.02 (-2.5%) 7.00 7.00 - 7.02 0.0568 times
Fri 10 July 2026 7.20 (-4.76%) 7.59 7.20 - 7.93 0.3479 times
Thu 09 July 2026 7.56 (5%) 7.56 7.56 - 7.56 0.1579 times
Wed 08 July 2026 7.20 (-4%) 7.50 7.20 - 7.87 0.2068 times
Tue 07 July 2026 7.50 (-7.29%) 7.70 7.50 - 7.70 0.0057 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 6.94 and 7.9

Weekly Target 16.2
Weekly Target 26.72
Weekly Target 37.1633333333333
Weekly Target 47.68
Weekly Target 58.12

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Wed 22 July 2026 7.23 (3.29%) 6.66 6.65 - 7.61 1.113 times
Fri 17 July 2026 7.00 (-2.78%) 7.00 7.00 - 7.38 0.5215 times
Fri 10 July 2026 7.20 (-11%) 7.70 7.20 - 7.93 0.1264 times
Fri 03 July 2026 8.09 (4.39%) 7.80 7.71 - 8.13 0.8792 times
Thu 25 June 2026 7.75 (-3.25%) 7.64 7.64 - 8.52 1.2345 times
Fri 19 June 2026 8.01 (8.68%) 7.37 7.10 - 8.22 0.7449 times
Fri 12 June 2026 7.37 (-2.25%) 7.55 7.02 - 7.80 0.8152 times
Fri 05 June 2026 7.54 (-14.22%) 8.80 7.45 - 8.90 0.6986 times
Fri 29 May 2026 8.79 (9.06%) 8.46 8.36 - 8.88 0.5215 times
Fri 22 May 2026 8.06 (-4.16%) 8.06 8.06 - 8.92 3.3451 times
Fri 15 May 2026 8.41 (-3.44%) 8.70 8.30 - 9.26 0.8418 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 6.22 and 7.67

Monthly Target 15.88
Monthly Target 26.55
Monthly Target 37.3266666666667
Monthly Target 48
Monthly Target 58.78

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Wed 22 July 2026 7.23 (-10.74%) 8.10 6.65 - 8.10 0.2786 times
Tue 30 June 2026 8.10 (-7.85%) 8.80 7.02 - 8.90 0.4476 times
Fri 29 May 2026 8.79 (-1.24%) 8.90 8.06 - 9.26 0.5873 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 1.1075 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.5907 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 1.1973 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.9258 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.6532 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.4798 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 2.7321 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 3.4744 times

 monthly chart Hitechwind

Yearly price and charts Hitechwind

Strong yearly Stock price targets for Hitechwind 541627 are 4.48 and 8.87

Yearly Target 13.56
Yearly Target 25.39
Yearly Target 37.9466666666667
Yearly Target 49.78
Yearly Target 512.34

Yearly price and volumes Hitechwind

Date Closing Open Range Volume
Wed 22 July 2026 7.23 (-2.3%) 7.40 6.11 - 10.50 0.2792 times
Wed 31 December 2025 7.40 (-2.5%) 7.96 5.62 - 12.22 1.6527 times
Tue 31 December 2024 7.59 (293.26%) 1.93 1.92 - 7.59 0.2273 times
Tue 26 December 2023 1.93 (-13.84%) 2.24 1.30 - 2.46 0.2951 times
Mon 26 December 2022 2.24 (-42.12%) 4.00 1.72 - 4.29 0.498 times
Mon 27 December 2021 3.87 (-76.43%) 15.60 3.45 - 16.40 2.3165 times
Thu 31 December 2020 16.42 (-36.23%) 24.50 8.21 - 27.25 2.6587 times
Tue 31 December 2019 25.75 (131.77%) 11.66 7.35 - 30.00 1.0724 times
Mon 31 December 2018 11.11 (0%) 11.11 11.11 - 11.11 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Hitechwind

Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.19

Tomorrow's movement Prediction of Hitechwind 541627 looks bearish. It has broken an important moving average level of 7.44 with high volumes

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hitechwind in short term but the buy signal is initial and weak.

Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hitechwind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitechwind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.

Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.31
20 day DMA 7.54
35 day DMA 7.56
50 day DMA 7.84
100 day DMA 7.96
150 day DMA 7.68
200 day DMA 7.55

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.37.15
12 day EMA7.337.357.31
20 day EMA7.447.467.45
35 day EMA7.677.77.71
50 day EMA7.867.897.9

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.187.06
12 day SMA7.317.357.39
20 day SMA7.547.577.57
35 day SMA7.567.617.64
50 day SMA7.847.877.9
100 day SMA7.967.967.96
150 day SMA7.687.687.68
200 day SMA7.557.557.54

Fundamentals, profit and EPS of Hitechwind 541627

EPS is -0.02 and PE is: -361.5

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 1.16

EPS is -0.02 and PE is: -361.5

Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 0.89

Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top