Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 8.11 and 8.64
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 9.08 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.37 (-4.78%) | 8.80 | 8.37 - 8.90 | 0.1563 times | Fri 29 May 2026 | 8.79 (0%) | 8.79 | 8.36 - 8.79 | 0.0192 times | Wed 27 May 2026 | 8.79 (-0.11%) | 8.79 | 8.79 - 8.79 | 0.1415 times | Tue 26 May 2026 | 8.80 (4.02%) | 8.80 | 8.61 - 8.88 | 1.0636 times | Mon 25 May 2026 | 8.46 (4.96%) | 8.46 | 8.45 - 8.46 | 0.1034 times | Fri 22 May 2026 | 8.06 (-4.95%) | 8.90 | 8.06 - 8.90 | 0.3343 times | Thu 21 May 2026 | 8.48 (4.95%) | 8.47 | 8.08 - 8.48 | 0.8202 times | Wed 20 May 2026 | 8.08 (-4.94%) | 8.92 | 8.08 - 8.92 | 6.5457 times | Tue 19 May 2026 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 0.2501 times | Mon 18 May 2026 | 8.10 (-3.69%) | 8.06 | 8.06 - 8.10 | 0.5658 times | Fri 15 May 2026 | 8.41 (-4.65%) | 9.26 | 8.41 - 9.26 | 0.9692 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 8.11 and 8.64
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.37 (-4.78%) | 8.80 | 8.37 - 8.90 | 0.0425 times | Fri 29 May 2026 | 8.79 (9.06%) | 8.46 | 8.36 - 8.88 | 0.361 times | Fri 22 May 2026 | 8.06 (-4.16%) | 8.06 | 8.06 - 8.92 | 2.3155 times | Fri 15 May 2026 | 8.41 (-3.44%) | 8.70 | 8.30 - 9.26 | 0.5827 times | Fri 08 May 2026 | 8.71 (-2.13%) | 8.90 | 8.30 - 9.20 | 0.1746 times | Thu 30 April 2026 | 8.90 (-15.24%) | 9.90 | 8.57 - 9.90 | 0.1801 times | Fri 24 April 2026 | 10.50 (23.67%) | 10.18 | 7.75 - 10.50 | 1.0639 times | Fri 17 April 2026 | 8.49 (-2.86%) | 8.74 | 8.36 - 10.49 | 0.837 times | Fri 10 April 2026 | 8.74 (16.53%) | 7.25 | 7.16 - 8.99 | 2.444 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.9988 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.6136 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 8.11 and 8.64
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.37 (-4.78%) | 8.80 | 8.37 - 8.90 | 0.0057 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.4604 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 0.8683 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4631 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.9387 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.7258 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.5121 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.1601 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.1419 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.7238 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.9554 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.24 and 11.63
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.37 (13.11%) | 7.40 | 6.11 - 10.50 | 0.2412 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6599 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2283 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2964 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5002 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3266 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6703 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0771 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechwind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.66 | 8.59 |
| 12 day EMA | 8.55 | 8.58 | 8.54 |
| 20 day EMA | 8.55 | 8.57 | 8.55 |
| 35 day EMA | 8.42 | 8.42 | 8.4 |
| 50 day EMA | 8.36 | 8.36 | 8.34 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.58 | 8.52 |
| 12 day SMA | 8.47 | 8.47 | 8.47 |
| 20 day SMA | 8.57 | 8.6 | 8.59 |
| 35 day SMA | 8.72 | 8.71 | 8.67 |
| 50 day SMA | 8.37 | 8.37 | 8.35 |
| 100 day SMA | 7.89 | 7.88 | 7.86 |
| 150 day SMA | 7.61 | 7.61 | 7.59 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -418.5
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -418.5
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


