Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 8.72 and 8.76
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.79 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.74 (-2.78%) | 8.78 | 8.74 - 8.78 | 0.0617 times | Thu 09 April 2026 | 8.99 (12.38%) | 7.16 | 7.16 - 8.99 | 0.1422 times | Wed 08 April 2026 | 8.00 (1.91%) | 8.00 | 7.85 - 8.00 | 2.6929 times | Tue 07 April 2026 | 7.85 (4.53%) | 8.00 | 7.80 - 8.00 | 1.6599 times | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.0254 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.4039 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 3.2522 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.0912 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 1.0114 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.6592 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.6798 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.95 and 9.78
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.74 (16.53%) | 7.25 | 7.16 - 8.99 | 1.6461 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.3462 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.0868 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.1719 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1363 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 0.8983 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.8207 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.4762 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5293 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.8883 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1619 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.47 and 10.26
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.74 (24.86%) | 7.00 | 6.20 - 8.99 | 0.5166 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.406 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8229 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6363 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.449 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.017 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8777 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3879 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8376 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0491 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7055 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.43 and 10.9
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.74 (18.11%) | 7.40 | 6.11 - 9.58 | 0.1903 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6695 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2296 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2981 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5031 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3401 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6858 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0833 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.15
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.14 | 7.71 |
| 12 day EMA | 7.99 | 7.85 | 7.64 |
| 20 day EMA | 7.84 | 7.75 | 7.62 |
| 35 day EMA | 7.73 | 7.67 | 7.59 |
| 50 day EMA | 7.64 | 7.6 | 7.54 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.97 | 7.57 |
| 12 day SMA | 7.8 | 7.78 | 7.77 |
| 20 day SMA | 7.76 | 7.69 | 7.63 |
| 35 day SMA | 7.68 | 7.64 | 7.6 |
| 50 day SMA | 7.6 | 7.57 | 7.53 |
| 100 day SMA | 7.31 | 7.29 | 7.27 |
| 150 day SMA | 7.21 | 7.2 | 7.19 |
| 200 day SMA | 7.23 | 7.23 | 7.22 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -437
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -437
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
