Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 8.9 and 8.91
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 8.91 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.90 (4.83%) | 8.91 | 8.90 - 8.91 | 2.7134 times | Thu 20 August 2026 | 8.49 (4.94%) | 8.48 | 8.48 - 8.49 | 0.0635 times | Wed 19 August 2026 | 8.09 (4.93%) | 8.08 | 8.08 - 8.09 | 1.2902 times | Tue 18 August 2026 | 7.71 (4.9%) | 7.35 | 7.35 - 7.71 | 1.1172 times | Mon 17 August 2026 | 7.35 (2.65%) | 6.85 | 6.85 - 7.35 | 0.6757 times | Fri 14 August 2026 | 7.16 (-2.59%) | 7.12 | 7.12 - 7.16 | 0.025 times | Thu 13 August 2026 | 7.35 (1.38%) | 7.01 | 7.01 - 7.35 | 1.3768 times | Wed 12 August 2026 | 7.25 (-0.68%) | 6.94 | 6.94 - 7.30 | 0.9428 times | Tue 11 August 2026 | 7.30 (4.29%) | 7.30 | 7.25 - 7.30 | 1.3532 times | Mon 10 August 2026 | 7.00 (-4.11%) | 7.30 | 7.00 - 7.30 | 0.4423 times | Fri 07 August 2026 | 7.30 (3.84%) | 6.68 | 6.68 - 7.30 | 0.3142 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.88 and 9.94
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 4.1106 times | Fri 14 August 2026 | 7.16 (-1.92%) | 7.30 | 6.94 - 7.35 | 2.9042 times | Fri 07 August 2026 | 7.30 (10.61%) | 6.93 | 6.68 - 7.60 | 0.5188 times | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.2958 times | Fri 24 July 2026 | 7.00 (0%) | 6.66 | 6.65 - 7.61 | 0.6762 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.2223 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.0539 times | Fri 03 July 2026 | 8.09 (4.39%) | 7.80 | 7.71 - 8.13 | 0.3747 times | Thu 25 June 2026 | 7.75 (-3.25%) | 7.64 | 7.64 - 8.52 | 0.5261 times | Fri 19 June 2026 | 8.01 (8.68%) | 7.37 | 7.10 - 8.22 | 0.3175 times | Fri 12 June 2026 | 7.37 (-2.25%) | 7.55 | 7.02 - 7.80 | 0.3474 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.79 and 10.02
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.90 (34.85%) | 6.93 | 6.68 - 8.91 | 2.2032 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4388 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4712 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.6183 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1659 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.6219 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.2605 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9747 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6877 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.5578 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.8762 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.51 and 11.9
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.90 (20.27%) | 7.40 | 6.11 - 10.50 | 0.3952 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6307 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2243 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2911 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4914 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.2857 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.6234 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0581 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechwind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechwind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 7.92 | 7.64 |
| 12 day EMA | 7.77 | 7.56 | 7.39 |
| 20 day EMA | 7.54 | 7.4 | 7.28 |
| 35 day EMA | 7.47 | 7.39 | 7.33 |
| 50 day EMA | 7.48 | 7.42 | 7.38 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.76 | 7.53 |
| 12 day SMA | 7.58 | 7.45 | 7.32 |
| 20 day SMA | 7.3 | 7.2 | 7.13 |
| 35 day SMA | 7.3 | 7.27 | 7.26 |
| 50 day SMA | 7.39 | 7.36 | 7.34 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -445
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -445
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
