Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 6.75 and 7.6
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.8 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.00 (-0.57%) | 6.50 | 6.50 - 7.35 | 0.3956 times | Wed 14 January 2026 | 7.04 (0.43%) | 6.32 | 6.32 - 7.05 | 0.307 times | Tue 13 January 2026 | 7.01 (1.3%) | 6.92 | 6.92 - 7.01 | 0.0438 times | Mon 12 January 2026 | 6.92 (-2.54%) | 6.51 | 6.51 - 6.92 | 0.7162 times | Fri 09 January 2026 | 7.10 (-4.83%) | 7.50 | 6.25 - 7.50 | 0.3083 times | Thu 08 January 2026 | 7.46 (16.02%) | 7.68 | 7.40 - 7.68 | 0.6413 times | Wed 07 January 2026 | 6.43 (-9.44%) | 7.48 | 6.43 - 7.48 | 3.2681 times | Tue 06 January 2026 | 7.10 (-0.14%) | 7.11 | 7.10 - 7.11 | 0.1506 times | Mon 05 January 2026 | 7.11 (-0.14%) | 7.12 | 7.10 - 7.12 | 2.2148 times | Fri 02 January 2026 | 7.12 (-0.84%) | 6.55 | 6.55 - 7.12 | 1.9543 times | Thu 01 January 2026 | 7.18 (-2.97%) | 7.40 | 7.15 - 7.40 | 8.1107 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.66 and 7.69
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.00 (-1.41%) | 6.51 | 6.32 - 7.35 | 0.119 times | Fri 09 January 2026 | 7.10 (-0.28%) | 7.12 | 6.25 - 7.68 | 0.5355 times | Fri 02 January 2026 | 7.12 (2.15%) | 6.97 | 6.55 - 7.49 | 1.2311 times | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 0.9124 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2567 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.5028 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.6798 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.9854 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.53 - 7.34 | 1.9586 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.8187 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.4988 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.91 and 7.34
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.00 (-5.41%) | 7.40 | 6.25 - 7.68 | 0.2454 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4604 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.043 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9257 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.4488 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.859 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0759 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7235 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6866 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5317 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.097 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 5.91 and 7.34
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.00 (-5.41%) | 7.40 | 6.25 - 7.68 | 0.0195 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.7019 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2341 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.3039 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.5129 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.3855 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.7379 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.1043 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechwind 541627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechwind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.02 |
| 12 day EMA | 7.03 | 7.03 | 7.03 |
| 20 day EMA | 7.01 | 7.01 | 7.01 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.11 | 6.98 |
| 12 day SMA | 7.07 | 7.11 | 7.14 |
| 20 day SMA | 6.96 | 6.97 | 6.97 |
| 35 day SMA | 7 | 7 | 6.99 |
| 50 day SMA | 6.99 | 6.99 | 6.99 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -350
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -350
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
