Munafa Stock Market Course + Intraday & FNO calls 
Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541627
- 541627 Experts view
- Tomorrow's Movement 541627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechwind
Strong intraday Stock price targets for Hitechwind are 9.4 and 10.33
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.48 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.86 (4.89%) | 8.93 | 8.93 - 9.86 | 0.0668 times | Fri 11 September 2026 | 9.40 (0%) | 9.36 | 9.32 - 9.40 | 0.0887 times | Thu 10 September 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.3119 times | Wed 09 September 2026 | 9.40 (-4.57%) | 9.36 | 9.36 - 9.40 | 0.1116 times | Tue 08 September 2026 | 9.85 (4.79%) | 9.80 | 9.80 - 9.85 | 2.4265 times | Mon 07 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.40 | 0.1259 times | Fri 04 September 2026 | 8.96 (-1.86%) | 9.10 | 8.96 - 9.10 | 0.8335 times | Thu 03 September 2026 | 9.13 (-4.6%) | 9.60 | 9.13 - 9.98 | 2.7281 times | Wed 02 September 2026 | 9.57 (-4.11%) | 9.49 | 9.49 - 9.75 | 2.8364 times | Tue 01 September 2026 | 9.98 (-4.95%) | 10.05 | 9.98 - 10.25 | 0.4706 times | Mon 31 August 2026 | 10.50 (0%) | 11.01 | 10.50 - 11.01 | 13.8412 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 9.4 and 10.33
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.86 (4.89%) | 8.93 | 8.93 - 9.86 | 0.0018 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.0829 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.5604 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 3.897 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 2.5705 times | Fri 14 August 2026 | 7.16 (-1.92%) | 7.30 | 6.94 - 7.35 | 1.8161 times | Fri 07 August 2026 | 7.30 (10.61%) | 6.93 | 6.68 - 7.60 | 0.3245 times | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.185 times | Fri 24 July 2026 | 7.00 (0%) | 6.66 | 6.65 - 7.61 | 0.4228 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.139 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.0337 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 8.35 and 10.06
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.86 (-6.1%) | 10.05 | 8.54 - 10.25 | 0.1198 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.9757 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4153 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4459 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5852 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1035 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5885 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.1929 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9224 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6508 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4743 times |
Yearly price and charts Hitechwind
Strong yearly Stock price targets for Hitechwind 541627 are 7.99 and 13.14
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 9.0766666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.86 (33.24%) | 7.40 | 6.11 - 11.26 | 0.4974 times | Wed 31 December 2025 | 7.40 (-2.5%) | 7.96 | 5.62 - 12.22 | 1.6113 times | Tue 31 December 2024 | 7.59 (293.26%) | 1.93 | 1.92 - 7.59 | 0.2216 times | Tue 26 December 2023 | 1.93 (-13.84%) | 2.24 | 1.30 - 2.46 | 0.2877 times | Mon 26 December 2022 | 2.24 (-42.12%) | 4.00 | 1.72 - 4.29 | 0.4856 times | Mon 27 December 2021 | 3.87 (-76.43%) | 15.60 | 3.45 - 16.40 | 2.2585 times | Thu 31 December 2020 | 16.42 (-36.23%) | 24.50 | 8.21 - 27.25 | 2.5922 times | Tue 31 December 2019 | 25.75 (131.77%) | 11.66 | 7.35 - 30.00 | 1.0456 times | Mon 31 December 2018 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechwind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.45 | 9.47 |
| 12 day EMA | 9.5 | 9.43 | 9.43 |
| 20 day EMA | 9.24 | 9.17 | 9.15 |
| 35 day EMA | 8.8 | 8.74 | 8.7 |
| 50 day EMA | 8.22 | 8.15 | 8.1 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.49 | 9.4 |
| 12 day SMA | 9.66 | 9.74 | 9.8 |
| 20 day SMA | 9.46 | 9.33 | 9.22 |
| 35 day SMA | 8.42 | 8.34 | 8.28 |
| 50 day SMA | 8.07 | 8.03 | 8 |
| 100 day SMA | 8.16 | 8.16 | 8.15 |
| 150 day SMA | 8.02 | 8 | 7.98 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Fundamentals, profit and EPS of Hitechwind 541627
EPS is -0.02 and PE is: -493
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 1.16
EPS is -0.02 and PE is: -493
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 0.89
Videos related to: Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
